REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
01/09/2017 18:15
1 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4143.761p. The highest price paid per share was 4167.000p and the lowest price paid per share was 4132.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,764,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,957,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Kat Jarvis 01908 712024 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 123 4132 09:58:36 96 4132 09:58:36 38 4132 09:58:36 10 4132 09:58:36 106 4136 10:02:19 91 4135 10:02:19 99 4135 10:05:05 90 4133 10:06:08 51 4138 10:08:42 56 4138 10:08:42 110 4141 10:11:37 90 4141 10:12:09 10 4141 10:12:09 98 4142 10:13:18 51 4148 10:17:18 71 4148 10:17:18 28 4147 10:18:11 71 4147 10:18:11 77 4148 10:21:53 17 4148 10:21:53 98 4147 10:24:06 92 4146 10:24:06 76 4146 10:27:45 38 4146 10:27:45 113 4146 10:27:45 42 4149 10:31:58 28 4147 10:32:04 65 4147 10:32:04 76 4147 10:32:04 90 4145 10:36:44 17 4145 10:36:44 90 4145 10:37:12 107 4145 10:40:03 90 4147 10:43:09 14 4147 10:43:09 103 4146 10:43:54 100 4144 10:46:11 10 4140 10:46:42 90 4140 10:50:29 8 4140 10:50:29 94 4139 10:51:04 91 4138 10:54:00 99 4138 10:54:00 46 4138 10:58:33 69 4138 10:58:33 90 4140 11:00:45 20 4140 11:00:45 92 4138 11:00:45 114 4138 11:03:28 120 4140 11:07:10 90 4139 11:09:09 89 4139 11:09:09 89 4136 11:10:40 94 4137 11:15:14 89 4136 11:17:21 100 4137 11:19:49 10 4137 11:19:49 67 4136 11:20:52 40 4136 11:20:52 90 4136 11:24:13 10 4136 11:24:13 58 4137 11:26:58 40 4137 11:26:58 90 4136 11:28:29 67 4135 11:30:28 39 4138 11:33:34 56 4138 11:33:34 28 4139 11:33:34 70 4139 11:33:34 6 4142 11:38:09 98 4142 11:38:09 90 4146 11:40:32 21 4146 11:40:32 91 4144 11:40:41 98 4146 11:44:42 4 4146 11:44:42 90 4145 11:47:19 7 4145 11:47:19 90 4147 11:50:04 1 4147 11:50:04 63 4148 11:52:38 43 4148 11:52:38 89 4147 11:54:28 92 4147 11:54:28 90 4148 11:58:08 26 4148 11:58:08 14 4144 12:02:17 34 4144 12:02:17 12 4144 12:02:17 14 4148 12:04:55 12 4148 12:04:55 34 4148 12:04:55 35 4148 12:04:55 43 4148 12:07:29 47 4148 12:07:29 89 4146 12:08:58 89 4145 12:09:11 101 4145 12:12:07 54 4146 12:13:54 52 4146 12:13:54 109 4146 12:15:44 48 4145 12:17:34 43 4145 12:17:34 90 4145 12:17:34 93 4142 12:20:09 45 4141 12:20:12 100 4143 12:22:39 105 4145 12:25:16 4 4145 12:27:28 80 4146 12:27:39 34 4146 12:27:39 102 4146 12:30:13 90 4145 12:30:59 126 4143 12:33:09 70 4143 12:36:38 41 4143 12:36:38 88 4141 12:38:31 4 4141 12:38:31 89 4141 12:38:31 89 4139 12:40:12 94 4138 12:43:11 94 4138 12:43:11 96 4138 12:46:22 43 4143 12:49:06 64 4143 12:49:06 55 4142 12:50:21 34 4142 12:50:21 100 4143 12:52:57 17 4143 12:52:57 5 4142 12:54:16 105 4142 12:54:16 90 4142 12:56:48 98 4143 12:58:05 82 4146 12:59:13 19 4146 12:59:13 6 4144 13:00:51 69 4144 13:00:51 24 4144 13:00:51 74 4146 13:04:52 20 4146 13:04:52 91 4146 13:07:48 52 4148 13:08:06 39 4148 13:08:06 90 4150 13:11:28 24 4150 13:11:28 101 4151 13:12:32 98 4146 13:13:48 68 4148 13:18:04 15 4148 13:18:04 93 4148 13:20:22 90 4148 13:22:28 90 4150 13:24:51 10 4150 13:24:51 89 4149 13:26:35 89 4149 13:26:35 15 4167 13:30:10 20 4167 13:30:10 102 4156 13:30:38 109 4155 13:33:39 79 4153 13:35:15 21 4153 13:35:15 1 4149 13:35:40 108 4150 13:36:12 112 4149 13:39:20 98 4148 13:39:53 90 4148 13:42:49 50 4148 13:42:49 46 4151 13:45:23 49 4151 13:45:23 93 4148 13:47:08 41 4148 13:47:08 59 4148 13:47:08 99 4150 13:49:41 43 4150 13:50:26 47 4150 13:50:26 106 4149 13:51:47 92 4150 13:55:35 89 4147 13:56:05 92 4147 13:57:45 114 4147 14:01:17 34 4147 14:01:17 62 4147 14:01:17 104 4148 14:04:49 94 4148 14:06:00 104 4147 14:09:13 99 4146 14:10:37 91 4147 14:13:15 17 4147 14:13:15 55 4145 14:14:46 45 4145 14:14:46 90 4145 14:14:46 103 4146 14:17:16 4 4142 14:20:02 82 4142 14:20:02 7 4142 14:20:02 12 4142 14:20:02 89 4141 14:20:05 90 4143 14:23:42 100 4146 14:25:45 100 4146 14:25:45 113 4144 14:28:10 102 4142 14:28:17 64 4142 14:32:19 146 4141 14:32:37 45 4140 14:32:37 134 4143 14:33:56 169 4142 14:35:42 112 4143 14:38:44 14 4143 14:38:44 25 4143 14:38:44 44 4143 14:41:18 80 4143 14:41:18 5 4143 14:41:18 5 4144 14:44:03 80 4144 14:44:03 71 4145 14:46:26 19 4145 14:46:26 106 4144 14:47:27 105 4143 14:47:27 77 4144 14:49:55 21 4144 14:49:55 124 4144 14:51:06 24 4144 14:51:31 80 4144 14:52:51 95 4144 14:53:10 118 4143 14:54:46 136 4143 14:54:46 1 4141 14:55:16 115 4141 14:55:16 83 4141 14:57:59 39 4141 14:57:59 102 4142 14:59:44 106 4142 14:59:44 32 4142 14:59:44 64 4142 14:59:44 66 4136 14:59:45 33 4137 14:59:46 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement