REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
04/09/2017 15:55
4 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4118.080p. The highest price paid per share was 4126.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,780,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,941,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 20 4118 08:06:22 14 4118 08:06:22 26 4107 08:10:55 162 4107 08:10:55 7 4103 08:14:26 69 4100 08:14:27 21 4100 08:14:31 15 4100 08:14:31 90 4108 08:17:55 7 4108 08:17:55 22 4109 08:19:52 72 4109 08:19:52 102 4108 08:20:26 96 4112 08:23:47 90 4116 08:27:16 12 4116 08:27:16 89 4116 08:28:25 6 4120 08:32:24 88 4120 08:32:24 2 4120 08:32:24 90 4124 08:35:20 6 4124 08:35:20 7 4122 08:35:39 86 4122 08:35:39 34 4117 08:39:14 72 4117 08:39:14 90 4121 08:43:13 6 4121 08:43:13 89 4122 08:46:07 95 4119 08:48:20 61 4119 08:50:18 43 4119 08:50:18 96 4113 08:55:08 95 4113 08:55:08 94 4114 08:58:34 17 4114 09:01:34 76 4114 09:01:34 73 4115 09:05:01 21 4115 09:05:01 95 4117 09:08:18 114 4116 09:09:48 26 4119 09:14:01 4 4119 09:14:01 77 4119 09:14:01 90 4119 09:15:01 98 4116 09:18:14 92 4109 09:20:06 19 4110 09:26:07 81 4110 09:26:07 95 4108 09:27:46 58 4108 09:30:19 45 4109 09:33:01 53 4109 09:33:01 35 4107 09:35:38 90 4108 09:38:19 48 4108 09:42:56 43 4108 09:42:56 91 4109 09:45:25 15 4109 09:45:27 4 4110 09:46:12 91 4110 09:46:12 19 4108 09:51:32 5 4110 09:54:43 66 4110 09:54:43 30 4110 09:54:43 91 4108 09:57:17 90 4109 10:00:46 16 4109 10:00:46 57 4107 10:02:37 32 4107 10:02:37 90 4106 10:07:44 11 4106 10:07:44 22 4106 10:08:39 73 4106 10:08:39 90 4112 10:13:47 4 4112 10:13:47 90 4114 10:17:27 15 4114 10:17:27 89 4114 10:20:06 94 4115 10:24:03 90 4114 10:26:51 28 4114 10:28:07 79 4113 10:32:51 12 4113 10:32:51 103 4114 10:37:26 46 4115 10:41:06 51 4115 10:41:06 91 4113 10:46:57 93 4111 10:50:10 101 4111 10:53:34 25 4109 10:59:04 77 4109 10:59:04 100 4110 11:04:23 4 4110 11:04:23 90 4113 11:08:03 52 4112 11:08:58 41 4112 11:08:58 90 4113 11:15:12 1 4113 11:15:12 90 4112 11:18:37 90 4115 11:22:10 9 4115 11:22:10 90 4115 11:25:51 89 4114 11:26:13 101 4115 11:33:00 93 4114 11:39:46 91 4115 11:40:19 35 4114 11:46:00 70 4114 11:46:00 94 4115 11:48:21 99 4115 11:53:37 91 4116 11:57:01 5 4113 12:02:23 5 4113 12:02:23 11 4113 12:02:23 94 4112 12:05:38 92 4113 12:08:18 99 4114 12:11:32 91 4116 12:16:27 90 4117 12:19:33 1 4117 12:19:33 40 4116 12:21:31 28 4116 12:21:31 22 4116 12:21:31 28 4117 12:26:10 73 4117 12:26:10 93 4116 12:31:29 90 4117 12:36:04 13 4117 12:36:04 97 4116 12:36:58 89 4118 12:42:05 39 4120 12:45:25 104 4119 12:51:16 51 4117 12:52:44 13 4117 12:52:44 25 4117 12:52:44 30 4116 12:55:40 93 4117 13:01:10 37 4118 13:03:45 53 4118 13:03:45 79 4116 13:05:53 98 4116 13:08:51 79 4115 13:12:15 14 4115 13:12:15 84 4116 13:15:54 94 4115 13:18:44 90 4117 13:22:59 14 4117 13:22:59 22 4117 13:26:12 32 4117 13:27:17 90 4120 13:31:25 16 4120 13:31:25 90 4120 13:33:59 6 4120 13:33:59 90 4120 13:36:55 4 4120 13:36:55 81 4117 13:37:51 9 4117 13:37:51 46 4119 13:42:36 69 4119 13:42:36 57 4117 13:43:07 32 4117 13:43:07 65 4116 13:48:27 50 4116 13:49:23 56 4116 13:49:23 68 4116 13:52:55 38 4116 13:53:00 90 4117 13:59:17 11 4117 13:59:17 109 4117 14:02:24 64 4119 14:05:31 30 4119 14:05:31 89 4120 14:05:44 75 4122 14:11:34 21 4122 14:11:34 89 4123 14:14:09 70 4123 14:16:53 21 4123 14:16:53 30 4124 14:20:33 70 4124 14:20:33 27 4123 14:21:01 90 4124 14:26:03 92 4126 14:29:32 92 4125 14:31:32 100 4124 14:34:02 116 4124 14:34:02 93 4125 14:37:09 90 4124 14:38:21 90 4123 14:41:47 91 4125 14:43:55 90 4126 14:47:08 25 4126 14:47:08 57 4123 14:50:29 289 4124 14:51:01 35 4124 14:51:01 65 4124 14:51:01 31 4124 14:51:01 3 4124 14:51:01 200 4124 14:51:01 51 4125 14:53:00 120 4125 14:53:00 80 4125 14:53:00 79 4125 14:53:00 101 4125 14:53:00 55 4125 14:53:00 56 4125 14:53:00 36 4125 14:53:01 174 4125 14:53:01 112 4125 14:53:03 127 4125 14:55:33 2860 4125 14:55:33 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement