REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
05/09/2017 17:25
5 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4123.203p. The highest price paid per share was 4137.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,796,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,925,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 86 4100 08:13:16 19 4112 08:16:34 90 4112 08:16:34 90 4113 08:18:13 8 4113 08:18:13 67 4114 08:20:25 39 4114 08:20:25 90 4114 08:22:26 4 4114 08:22:26 65 4116 08:24:49 91 4114 08:25:00 6 4119 08:29:02 90 4119 08:29:02 49 4120 08:30:09 46 4120 08:30:09 21 4116 08:31:51 81 4116 08:31:51 90 4119 08:36:44 8 4119 08:36:44 92 4125 08:39:22 99 4125 08:39:22 67 4120 08:44:37 27 4120 08:44:37 93 4118 08:49:00 90 4123 08:52:08 6 4123 08:52:08 96 4122 08:54:42 90 4125 08:57:38 24 4125 08:57:38 90 4122 08:59:14 30 4121 09:03:08 90 4120 09:05:29 13 4120 09:08:16 90 4120 09:08:16 9 4121 09:10:50 90 4121 09:10:50 7 4127 09:13:24 90 4127 09:13:24 44 4126 09:15:16 46 4126 09:15:16 90 4128 09:19:05 26 4128 09:19:05 92 4125 09:19:58 30 4125 09:28:15 73 4125 09:28:15 67 4125 09:33:34 31 4125 09:33:34 97 4127 09:57:28 90 4128 09:59:47 11 4128 09:59:47 102 4126 10:11:31 48 4126 10:11:31 90 4127 10:14:05 2 4127 10:14:05 16 4129 10:25:52 16 4128 10:27:09 82 4128 10:27:09 1 4130 10:29:40 90 4130 10:29:40 66 4131 10:34:15 22 4130 10:41:02 65 4130 10:41:02 15 4130 10:41:02 63 4126 10:46:32 7 4123 11:06:42 83 4123 11:06:42 82 4131 11:07:59 24 4131 11:07:59 91 4131 11:09:05 47 4135 11:18:26 82 4136 11:18:59 24 4136 11:18:59 91 4133 11:23:07 9 4128 11:30:20 66 4129 11:30:21 30 4129 11:30:21 16 4129 11:30:21 28 4124 11:36:24 71 4124 11:36:24 22 4124 11:40:59 73 4124 11:40:59 66 4120 11:53:38 24 4120 11:53:38 1 4116 11:58:46 90 4119 11:58:57 5 4119 11:58:57 48 4113 12:02:06 3 4113 12:02:06 94 4121 12:07:23 5000 4119 12:09:16 1215 4119 12:09:57 64 4112 12:44:05 28 4112 12:44:05 33 4111 12:52:29 57 4111 12:52:29 21 4118 13:02:45 25 4118 13:02:45 90 4120 13:11:11 2 4120 13:11:11 3 4118 13:16:08 88 4118 13:16:08 95 4119 13:21:20 97 4120 13:27:04 93 4119 13:29:28 39 4122 13:34:49 97 4131 13:40:10 84 4134 13:44:45 90 4135 13:53:35 8 4135 13:53:35 92 4133 13:58:48 89 4135 14:02:04 105 4132 14:07:19 28 4131 14:13:45 35 4131 14:21:27 55 4131 14:21:27 7 4131 14:21:27 91 4130 14:23:58 69 4128 14:28:25 22 4128 14:28:25 89 4128 14:30:35 67 4129 14:32:57 30 4129 14:32:57 91 4131 14:38:31 16 4129 14:42:39 75 4129 14:42:39 89 4128 14:45:26 20 4130 14:51:10 82 4130 14:51:10 92 4129 14:52:35 92 4132 14:55:00 80 4132 14:56:53 29 4132 14:56:53 11 4131 14:59:34 100 4131 14:59:34 102 4137 15:03:13 105 4135 15:07:02 106 4136 15:08:32 1 4134 15:14:15 94 4134 15:14:15 77 4132 15:15:20 13 4132 15:15:20 89 4132 15:18:35 2 4132 15:18:35 96 4132 15:23:02 28 4135 15:27:40 23 4134 15:29:00 90 4133 15:31:31 6 4132 15:33:33 28 4132 15:33:33 49 4134 15:38:10 45 4134 15:38:10 1 4134 15:38:10 104 4132 15:40:51 67 4132 15:41:40 28 4132 15:41:40 6 4132 15:41:45 92 4130 15:44:27 90 4131 15:49:04 28 4131 15:52:00 96 4130 15:52:23 89 4127 15:54:30 103 4127 15:57:01 28 4126 15:58:34 28 4126 15:58:34 184 4126 15:58:34 200 4126 16:00:21 100 4126 16:00:21 232 4126 16:01:53 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement