REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
07/09/2017 17:20
7 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4126.331p. The highest price paid per share was 4155.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,828,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,893,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 75 4108 08:13:21 33 4108 08:13:21 10 4108 08:13:21 111 4105 08:14:17 8 4106 08:16:50 85 4106 08:16:50 13 4100 08:17:21 39 4100 08:17:21 39 4100 08:17:21 72 4101 08:21:14 90 4105 08:24:10 94 4110 08:28:06 90 4111 08:31:30 12 4111 08:31:30 25 4102 08:36:19 78 4102 08:36:19 26 4101 08:39:40 84 4101 08:39:40 62 4106 08:46:26 30 4106 08:46:26 90 4102 08:48:22 82 4102 08:53:30 11 4102 08:53:30 90 4106 09:00:50 4 4106 09:00:50 113 4109 09:05:03 90 4116 09:08:54 47 4114 09:10:44 48 4115 09:10:44 95 4116 09:12:27 114 4117 09:13:06 100 4119 09:15:52 42 4122 09:19:43 61 4122 09:19:43 7 4118 09:20:56 67 4118 09:20:56 27 4118 09:20:56 40 4123 09:24:29 51 4123 09:24:29 34 4117 09:28:59 75 4117 09:28:59 97 4115 09:31:04 112 4115 09:34:23 11 4113 09:36:30 85 4113 09:36:30 93 4112 09:38:20 106 4112 09:42:07 5 4110 09:45:12 31 4110 09:45:12 28 4107 09:45:52 90 4108 09:51:04 6 4108 09:51:04 90 4106 09:54:00 1 4107 09:54:00 90 4104 09:58:35 15 4104 09:58:35 92 4106 10:02:48 90 4108 10:05:44 13 4108 10:05:44 63 4103 10:09:44 33 4103 10:09:44 95 4106 10:13:26 68 4111 10:18:34 34 4111 10:18:34 102 4112 10:19:32 85 4111 10:24:04 13 4111 10:24:04 95 4111 10:27:45 90 4113 10:32:30 6 4113 10:32:30 90 4116 10:35:04 90 4116 10:37:18 90 4117 10:40:56 96 4116 10:43:49 95 4116 10:45:20 66 4118 10:49:33 92 4117 10:50:39 90 4115 10:55:47 7 4115 10:55:47 66 4118 11:02:12 25 4118 11:02:12 97 4117 11:08:04 95 4118 11:13:56 96 4118 11:17:53 75 4122 11:22:55 90 4119 11:28:36 2 4120 11:28:36 25 4118 11:34:28 69 4118 11:34:28 90 4121 11:39:29 68 4120 11:43:05 35 4120 11:43:05 45 4121 11:44:18 48 4121 11:44:18 66 4121 11:49:19 24 4120 11:52:19 10 4120 11:52:20 54 4121 11:55:00 1 4122 11:59:35 90 4123 11:59:46 90 4124 11:59:57 9 4115 12:02:13 38 4115 12:02:13 90 4126 12:06:11 92 4130 12:10:07 99 4130 12:11:04 20 4129 12:15:17 66 4130 12:18:50 50 4130 12:18:50 95 4125 12:23:35 18 4127 12:26:20 83 4127 12:26:20 99 4125 12:29:02 22 4123 12:33:38 41 4124 12:37:10 90 4127 12:39:55 5 4127 12:39:55 5000 4126 12:54:41 89 4135 13:22:55 91 4130 13:29:56 102 4134 13:34:11 32 4132 13:38:01 73 4132 13:38:01 114 4134 13:43:07 21 4135 13:49:37 69 4135 13:49:37 98 4136 13:57:35 98 4139 14:04:16 38 4138 14:08:45 56 4138 14:08:45 91 4138 14:16:10 90 4149 14:25:42 2 4149 14:25:42 90 4146 14:30:15 90 4149 14:36:31 80 4152 14:41:39 58 4154 14:45:04 37 4154 14:45:04 90 4152 14:49:21 68 4151 14:52:44 31 4151 14:52:44 97 4153 14:54:58 90 4152 14:59:55 89 4152 15:03:50 57 4151 15:07:40 38 4151 15:07:40 68 4151 15:10:14 37 4151 15:10:14 104 4150 15:14:57 96 4147 15:17:53 10 4153 15:23:27 56 4153 15:23:27 24 4153 15:23:27 92 4151 15:29:28 111 4153 15:30:57 91 4153 15:34:42 90 4152 15:39:24 1 4152 15:39:24 4 4152 15:39:24 79 4152 15:42:15 13 4152 15:42:15 69 4151 15:46:55 39 4151 15:46:55 31 4150 15:50:05 79 4150 15:50:05 86 4151 15:54:55 4 4151 15:54:55 91 4149 15:56:31 139 4155 15:59:54 508 4155 15:59:54 102 4132 16:48:25 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement