REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
11/09/2017 17:50
11 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4111.556p. The highest price paid per share was 4133.000p and the lowest price paid per share was 4105.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,860,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,861,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 168 4127 08:09:32 55 4124 08:11:23 64 4127 08:12:58 90 4133 08:15:41 16 4133 08:15:41 106 4128 08:15:41 93 4127 08:19:43 66 4124 08:20:30 26 4124 08:20:30 92 4121 08:22:27 74 4119 08:25:59 36 4119 08:25:59 90 4118 08:30:10 12 4118 08:30:10 90 4114 08:31:22 23 4115 08:36:02 20 4115 08:36:02 93 4113 08:37:17 98 4109 08:40:55 13 4109 08:40:55 82 4112 08:44:39 89 4110 08:47:22 90 4109 08:50:09 8 4109 08:50:09 94 4112 08:53:16 91 4109 08:55:35 100 4107 08:57:04 89 4107 08:58:58 90 4114 09:03:32 7 4114 09:03:32 59 4112 09:05:40 38 4112 09:05:40 90 4115 09:11:47 9 4115 09:11:47 47 4116 09:14:32 46 4116 09:14:32 93 4114 09:14:52 106 4116 09:19:03 77 4114 09:21:58 22 4114 09:21:58 91 4114 09:25:08 95 4114 09:26:28 71 4111 09:31:46 41 4111 09:31:46 32 4110 09:35:15 42 4110 09:35:16 93 4111 09:39:57 91 4111 09:42:00 94 4108 09:42:13 115 4108 09:46:51 37 4109 09:50:39 90 4110 09:53:35 93 4108 09:54:04 90 4107 09:59:16 90 4110 10:02:12 90 4110 10:05:41 1 4110 10:05:41 90 4115 10:08:37 2 4115 10:08:37 86 4114 10:08:49 4 4114 10:08:49 16 4113 10:13:33 73 4113 10:13:33 38 4116 10:17:36 98 4115 10:17:57 26 4114 10:21:17 93 4112 10:23:45 113 4113 10:30:15 90 4112 10:36:40 97 4114 10:40:09 93 4113 10:41:47 97 4111 10:43:48 106 4109 10:49:30 73 4111 10:53:10 90 4110 10:55:57 99 4108 10:59:36 97 4109 11:03:26 90 4111 11:09:29 4 4111 11:09:29 90 4109 11:10:04 11 4109 11:16:38 83 4109 11:16:38 91 4111 11:19:44 99 4109 11:21:00 93 4108 11:26:43 7 4108 11:26:43 94 4107 11:29:29 100 4108 11:33:52 40 4109 11:37:43 25 4109 11:37:43 35 4109 11:37:43 66 4108 11:40:47 24 4108 11:40:47 99 4108 11:43:51 89 4108 11:49:27 89 4106 11:50:40 42 4106 11:53:05 50 4106 11:53:05 74 4108 11:58:26 23 4110 12:02:19 4 4110 12:02:19 97 4107 12:06:47 90 4113 12:11:38 15 4113 12:11:38 90 4112 12:13:35 91 4112 12:15:03 93 4113 12:20:59 90 4112 12:21:04 90 4112 12:27:57 6 4112 12:27:57 69 4112 12:28:23 23 4112 12:28:23 96 4112 12:32:50 54 4114 12:38:24 52 4114 12:38:24 97 4112 12:42:16 92 4114 12:45:17 51 4114 12:50:52 54 4114 12:57:17 92 4113 13:02:58 1 4113 13:02:58 101 4114 13:07:11 39 4115 13:11:46 61 4115 13:11:46 89 4114 13:13:30 99 4114 13:15:46 109 4114 13:20:07 19 4114 13:24:47 69 4114 13:24:47 17 4114 13:24:47 72 4114 13:27:54 23 4114 13:27:54 100 4112 13:30:38 89 4113 13:34:19 39 4114 13:38:10 117 4114 13:41:06 5 4114 13:41:06 101 4114 13:44:02 6 4114 13:44:02 93 4113 13:44:19 92 4114 13:47:38 76 4112 13:51:06 96 4113 13:57:08 89 4113 13:57:08 101 4113 14:03:06 91 4112 14:03:07 67 4112 14:09:09 2 4112 14:12:27 2 4112 14:12:27 9 4112 14:12:27 93 4113 14:12:49 90 4113 14:14:01 92 4115 14:18:08 87 4115 14:21:26 12 4115 14:21:26 3 4115 14:24:22 82 4115 14:24:22 4 4115 14:24:22 89 4114 14:25:53 93 4113 14:28:49 95 4114 14:31:53 92 4115 14:34:38 92 4114 14:35:14 90 4114 14:37:08 102 4114 14:39:10 40 4112 14:43:48 52 4112 14:43:48 99 4112 14:46:33 73 4112 14:49:07 58 4112 14:52:03 40 4112 14:52:03 89 4111 14:53:07 103 4109 14:54:49 97 4112 14:57:55 57 4113 14:59:56 56 4113 14:59:56 75 4114 15:02:08 42 4114 15:04:31 64 4114 15:04:31 105 4113 15:05:40 118 4112 15:08:21 89 4112 15:08:21 87 4110 15:12:24 28 4110 15:12:24 102 4110 15:14:58 98 4109 15:15:50 94 4109 15:19:44 90 4108 15:19:44 90 4108 15:22:25 89 4106 15:23:48 93 4107 15:27:37 20 4107 15:27:37 96 4106 15:28:20 107 4106 15:30:19 51 4106 15:33:29 20 4106 15:33:29 25 4106 15:33:29 12 4106 15:33:29 96 4105 15:34:00 28 4106 15:37:16 75 4106 15:37:16 1 4106 15:38:05 99 4106 15:38:05 80 4107 15:41:55 26 4107 15:41:55 89 4106 15:42:42 7 4106 15:46:19 95 4106 15:46:19 31 4106 15:48:42 32 4107 15:50:54 13 4107 15:50:54 57 4107 15:50:54 103 4106 15:52:41 98 4106 15:52:41 98 4106 15:55:51 97 4105 15:57:27 122 4105 15:58:46 115 4106 16:00:10 94 4105 16:02:02 91 4105 16:02:02 120 4108 16:05:01 13 4108 16:05:01 127 4107 16:06:25 109 4109 16:08:19 90 4108 16:08:36 66 4108 16:08:36 426 4108 16:08:36 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement