REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
12/09/2017 16:50
12 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4091.415p. The highest price paid per share was 4117.000p and the lowest price paid per share was 4071.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,876,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,845,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 91 4117 08:05:27 98 4117 08:05:27 90 4112 08:09:21 91 4110 08:10:49 105 4107 08:11:11 106 4108 08:15:15 39 4108 08:15:15 66 4108 08:15:15 100 4107 08:18:54 7 4107 08:18:54 12 4111 08:22:44 62 4109 08:24:24 27 4109 08:24:24 56 4108 08:28:21 25 4108 08:28:21 22 4108 08:28:21 32 4108 08:28:21 60 4108 08:28:21 32 4106 08:31:35 62 4106 08:31:35 90 4102 08:34:55 21 4099 08:39:01 99 4100 08:42:32 112 4100 08:42:32 92 4097 08:48:57 38 4099 08:52:04 30 4098 08:54:17 61 4098 08:54:17 89 4098 08:55:42 90 4096 08:57:43 90 4099 09:02:31 9 4099 09:02:31 90 4099 09:05:27 7 4099 09:05:27 52 4103 09:08:23 90 4101 09:08:52 71 4099 09:14:04 28 4099 09:14:04 103 4101 09:17:22 99 4102 09:20:07 58 4102 09:22:52 20 4102 09:22:52 18 4102 09:22:52 92 4100 09:25:27 90 4099 09:29:06 12 4099 09:29:06 100 4098 09:30:00 90 4101 09:35:31 89 4099 09:35:55 21 4098 09:40:31 12 4098 09:40:35 56 4098 09:40:35 90 4096 09:43:35 7 4096 09:43:35 93 4095 09:44:18 34 4095 09:47:44 22 4099 09:51:50 64 4103 09:54:35 60 4101 09:54:35 35 4103 09:54:35 30 4101 09:54:35 90 4098 10:00:05 92 4097 10:00:35 90 4099 10:06:08 8 4099 10:06:08 91 4097 10:08:08 76 4096 10:10:52 14 4096 10:10:52 40 4098 10:15:07 74 4101 10:18:25 27 4101 10:18:25 41 4099 10:19:51 48 4099 10:19:51 64 4093 10:22:27 31 4093 10:22:27 67 4092 10:25:06 37 4092 10:25:06 90 4097 10:31:26 97 4100 10:34:55 90 4098 10:38:13 100 4098 10:38:13 90 4100 10:45:33 5 4100 10:45:33 94 4098 10:46:48 98 4097 10:51:58 63 4097 10:51:58 41 4097 10:51:58 53 4097 10:58:37 4 4097 11:00:17 22 4097 11:00:17 44 4094 11:06:16 53 4094 11:06:16 52 4092 11:09:28 43 4092 11:09:28 95 4087 11:16:10 90 4087 11:22:24 3 4083 11:25:37 6 4083 11:25:37 29 4083 11:25:37 55 4083 11:25:37 93 4083 11:31:23 90 4082 11:33:05 38 4075 11:35:30 60 4075 11:35:30 22 4075 11:35:30 90 4076 11:42:23 89 4075 11:42:55 94 4074 11:47:25 90 4076 11:52:17 90 4076 11:52:28 90 4079 11:55:46 9 4079 11:55:46 89 4077 11:56:15 47 4071 12:02:04 1 4071 12:02:04 90 4078 12:07:30 2 4078 12:07:30 90 4079 12:10:37 89 4078 12:14:17 77 4077 12:21:04 31 4077 12:21:04 32 4077 12:24:22 36 4077 12:24:22 79 4075 12:25:49 10 4075 12:25:49 81 4085 12:30:58 27 4085 12:30:58 77 4086 12:36:50 32 4086 12:39:57 47 4086 12:39:57 35 4086 12:43:15 33 4086 12:43:15 34 4086 12:46:44 11 4086 12:46:44 60 4086 12:46:44 90 4084 12:46:44 5 4084 12:46:44 36 4084 12:53:09 66 4084 12:53:09 63 4087 12:56:38 40 4087 12:59:56 57 4087 12:59:56 39 4089 13:03:25 58 4089 13:03:25 89 4088 13:04:38 67 4086 13:06:41 24 4086 13:06:41 49 4087 13:12:57 50 4087 13:12:57 90 4088 13:19:11 6 4088 13:19:11 89 4088 13:20:12 90 4090 13:25:14 6 4090 13:25:14 93 4087 13:25:58 27 4087 13:31:17 90 4089 13:33:51 1 4088 13:35:49 88 4088 13:35:49 89 4087 13:37:54 110 4088 13:39:37 75 4087 13:44:51 19 4088 13:44:51 71 4089 13:51:16 90 4089 13:54:45 11 4089 13:54:45 93 4087 13:55:10 45 4085 14:00:37 47 4085 14:00:37 90 4082 14:01:42 89 4082 14:05:48 106 4083 14:08:30 110 4087 14:12:00 93 4088 14:14:40 115 4087 14:15:30 51 4085 14:20:50 44 4085 14:20:50 68 4085 14:24:16 31 4086 14:24:16 2 4087 14:27:12 44 4087 14:27:12 63 4088 14:30:19 34 4088 14:30:19 72 4090 14:33:04 37 4090 14:33:04 10 4090 14:35:38 1 4090 14:35:38 35 4090 14:35:38 89 4088 14:36:06 90 4085 14:40:24 10 4085 14:40:24 90 4086 14:42:58 7 4086 14:42:58 31 4085 14:45:43 93 4084 14:48:04 115 4084 14:48:04 83 4087 14:52:30 30 4087 14:52:30 90 4088 14:55:26 89 4087 14:55:52 47 4087 14:58:01 43 4087 14:58:01 15 4085 14:59:52 90 4087 15:02:35 20 4087 15:02:35 43 4085 15:03:58 37 4085 15:03:58 17 4085 15:03:58 37 4086 15:06:26 46 4086 15:06:26 15 4086 15:06:26 41 4086 15:06:46 51 4086 15:06:46 37 4088 15:10:06 12 4088 15:10:06 50 4088 15:10:06 29 4088 15:12:29 25 4088 15:12:29 44 4088 15:12:29 94 4086 15:12:54 90 4087 15:16:42 24 4087 15:16:42 13 4087 15:18:54 83 4087 15:18:54 14 4087 15:18:54 90 4089 15:21:17 8 4089 15:21:17 39 4088 15:22:29 100 4091 15:25:19 15 4091 15:25:19 101 4089 15:26:18 30 4090 15:29:02 71 4090 15:29:07 96 4090 15:30:43 104 4090 15:30:43 72 4090 15:32:50 44 4090 15:32:50 97 4090 15:35:18 82 4091 15:38:09 29 4091 15:38:09 101 4092 15:40:32 74 4092 15:42:55 16 4092 15:42:55 11 4092 15:42:55 92 4091 15:44:24 92 4091 15:44:24 63 4091 15:48:47 34 4091 15:48:47 75 4091 15:51:21 28 4091 15:51:21 92 4090 15:53:06 94 4090 15:53:06 3 4090 15:54:39 40 4090 15:54:39 90 4090 15:57:46 22 4090 15:57:46 106 4090 16:00:08 103 4090 16:00:08 63 4090 16:01:33 105 4091 16:03:43 74 4091 16:03:43 4 4091 16:03:43 294 4091 16:03:43 645 4091 16:03:43 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement