REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
13/09/2017 17:15
13 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4068.180p. The highest price paid per share was 4085.000p and the lowest price paid per share was 4042.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,892,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,829,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 98 4061 08:15:20 109 4055 08:17:59 100 4051 08:18:28 77 4042 08:22:15 13 4042 08:22:15 61 4043 08:24:44 38 4043 08:24:44 58 4043 08:28:30 4 4049 08:31:26 90 4049 08:31:37 9 4049 08:31:37 77 4050 08:32:25 20 4050 08:32:25 103 4063 08:34:49 93 4061 08:38:38 2 4061 08:38:38 94 4061 08:42:59 60 4058 08:45:15 91 4057 08:48:19 2 4058 08:51:36 49 4058 08:51:36 10 4058 08:53:19 62 4058 08:57:04 47 4058 08:57:04 106 4058 08:57:04 90 4057 09:01:45 65 4057 09:02:16 33 4058 09:04:55 94 4064 09:08:41 100 4060 09:11:39 52 4060 09:11:39 46 4060 09:11:39 92 4059 09:16:04 7 4056 09:16:54 30 4058 09:19:41 72 4058 09:19:41 10 4058 09:22:00 20 4057 09:24:35 73 4057 09:24:35 94 4054 09:26:55 90 4062 09:31:45 7 4062 09:31:45 90 4063 09:34:30 5 4063 09:34:30 53 4062 09:34:44 40 4062 09:34:44 93 4063 09:38:59 97 4066 09:41:02 39 4067 09:44:35 67 4068 09:44:35 90 4066 09:45:40 31 4067 09:47:54 84 4067 09:47:54 90 4068 09:53:01 8 4068 09:53:01 66 4064 09:53:57 29 4064 09:53:57 100 4067 09:58:09 91 4065 10:00:10 91 4064 10:03:30 91 4064 10:05:58 7 4064 10:05:58 91 4063 10:08:34 71 4057 10:10:30 92 4058 10:13:15 99 4061 10:19:14 91 4059 10:20:35 90 4058 10:26:23 40 4056 10:31:00 90 4058 10:35:55 4 4058 10:35:55 8 4061 10:39:35 49 4056 10:44:50 51 4056 10:44:50 90 4058 10:48:01 9 4058 10:48:01 93 4055 10:51:48 90 4056 10:56:05 6 4056 10:56:05 47 4057 10:59:01 13 4057 10:59:01 34 4057 10:59:01 24 4059 11:00:44 68 4059 11:00:44 13 4062 11:05:05 93 4061 11:07:30 10 4061 11:10:29 81 4061 11:10:29 94 4061 11:10:29 19 4062 11:17:21 2 4064 11:20:28 90 4065 11:20:39 8 4065 11:20:39 92 4063 11:22:54 5 4063 11:25:09 95 4063 11:25:09 1 4064 11:29:16 93 4065 11:29:27 66 4063 11:31:40 90 4070 11:36:03 79 4070 11:39:32 23 4070 11:39:32 92 4068 11:40:16 92 4067 11:45:58 90 4069 11:48:36 95 4068 11:52:04 60 4069 11:55:29 18 4069 11:55:29 23 4069 11:55:29 24 4071 12:02:12 20 4071 12:02:12 75 4069 12:06:30 28 4069 12:06:30 90 4074 12:10:20 21 4074 12:10:20 90 4077 12:15:50 8 4077 12:15:50 60 4077 12:19:08 5 4077 12:19:08 94 4077 12:21:53 11 4077 12:24:38 4 4076 12:25:20 86 4076 12:25:20 90 4077 12:30:19 4 4077 12:30:19 90 4075 12:30:20 3 4075 12:30:20 90 4073 12:36:11 9 4073 12:36:11 27 4072 12:38:24 63 4072 12:38:25 100 4073 12:42:25 74 4072 12:45:09 18 4072 12:45:09 100 4074 12:48:50 84 4074 12:49:05 9 4074 12:49:05 90 4074 12:54:31 91 4074 12:56:37 55 4075 13:00:56 6 4075 13:00:56 41 4075 13:00:56 94 4073 13:01:39 99 4073 13:04:59 98 4074 13:10:50 57 4073 13:11:11 36 4073 13:11:11 90 4072 13:16:05 92 4072 13:22:01 90 4071 13:22:38 39 4070 13:26:22 56 4070 13:26:22 73 4071 13:31:11 23 4071 13:31:11 13 4071 13:31:11 76 4069 13:31:54 22 4069 13:31:54 90 4070 13:37:14 21 4070 13:37:14 94 4066 13:41:40 98 4066 13:44:36 74 4063 13:46:17 16 4065 13:51:34 75 4065 13:51:34 95 4062 13:51:57 110 4058 13:58:52 1 4058 13:58:52 90 4057 14:00:35 93 4055 14:01:33 106 4058 14:07:40 90 4057 14:08:38 44 4059 14:13:54 92 4061 14:16:44 90 4065 14:19:46 10 4065 14:19:46 41 4065 14:22:42 59 4065 14:22:42 92 4065 14:25:38 90 4065 14:28:23 14 4065 14:28:23 94 4065 14:31:30 94 4067 14:34:15 58 4065 14:36:00 33 4065 14:36:00 65 4065 14:38:50 35 4065 14:38:50 93 4065 14:40:00 90 4067 14:43:36 23 4067 14:43:36 108 4067 14:46:10 96 4067 14:47:36 107 4067 14:49:05 66 4068 14:53:41 93 4067 14:53:52 110 4068 14:57:54 13 4068 14:57:54 90 4069 15:00:39 16 4069 15:00:39 99 4072 15:03:24 103 4073 15:05:47 94 4072 15:07:19 6 4073 15:10:11 68 4073 15:10:11 27 4073 15:10:11 98 4074 15:10:58 110 4078 15:12:27 90 4081 15:15:30 4 4080 15:16:28 86 4080 15:16:28 70 4082 15:19:10 30 4082 15:19:10 90 4080 15:21:28 39 4078 15:21:45 115 4076 15:24:13 99 4076 15:28:09 16 4076 15:28:52 79 4076 15:28:52 98 4077 15:31:40 15 4077 15:31:40 16 4076 15:32:34 85 4076 15:32:34 10 4076 15:32:37 13 4079 15:36:02 91 4077 15:36:44 66 4079 15:39:53 36 4079 15:39:53 72 4079 15:42:16 54 4079 15:42:16 12 4077 15:43:05 96 4077 15:45:08 122 4077 15:46:26 90 4077 15:49:14 5 4077 15:49:14 35 4077 15:51:44 90 4082 15:52:54 90 4082 15:55:17 23 4082 15:55:17 85 4083 15:57:29 7 4083 15:57:29 77 4084 15:58:46 107 4084 16:00:00 113 4084 16:00:00 19 4084 16:00:05 74 4084 16:00:05 90 4085 16:01:05 90 4085 16:04:49 7 4085 16:04:49 121 4084 16:05:51 14 4083 16:07:12 88 4083 16:07:19 114 4083 16:07:19 106 4083 16:07:19 29 4081 16:10:38 38 4081 16:10:42 109 4082 16:12:33 71 4082 16:12:33 71 4082 16:12:33 81 4082 16:12:33 16 4082 16:12:33 116 4082 16:12:33 44 4082 16:12:33 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement