REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
14/09/2017 17:26
14 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4105.402p. The highest price paid per share was 4128.000p and the lowest price paid per share was 4075.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,908,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,813,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 166 4084 08:10:15 50 4078 08:12:28 69 4078 08:12:29 21 4080 08:16:37 7 4075 08:20:00 40 4075 08:20:12 81 4075 08:20:12 133 4076 08:24:08 69 4081 08:24:59 1 4087 08:27:38 10 4087 08:27:38 100 4087 08:27:38 10 4087 08:27:38 90 4096 08:32:56 33 4096 08:32:56 119 4094 08:35:00 60 4090 08:36:24 65 4090 08:36:24 121 4088 08:42:39 107 4083 08:46:19 14 4083 08:46:19 53 4086 08:52:33 27 4086 08:52:33 62 4089 08:55:29 93 4091 08:58:47 90 4093 09:01:32 90 4096 09:04:28 32 4096 09:04:28 35 4094 09:05:56 82 4094 09:05:56 26 4096 09:10:09 29 4096 09:10:20 102 4098 09:13:27 115 4097 09:15:20 124 4097 09:16:48 124 4098 09:22:37 62 4097 09:24:26 62 4097 09:24:26 17 4099 09:28:51 20 4099 09:28:51 90 4103 09:32:09 27 4103 09:32:09 116 4105 09:34:34 51 4110 09:38:45 114 4110 09:39:34 90 4115 09:45:21 25 4115 09:45:21 90 4117 09:48:39 114 4115 09:48:50 121 4111 09:52:22 16 4111 09:54:51 103 4111 09:54:51 117 4108 10:01:18 28 4107 10:04:58 125 4109 10:11:34 52 4108 10:14:48 62 4108 10:14:48 116 4108 10:17:48 66 4108 10:21:45 52 4108 10:21:45 126 4108 10:25:08 120 4107 10:31:28 30 4109 10:35:35 88 4109 10:35:35 85 4108 10:39:17 32 4108 10:39:17 80 4109 10:43:17 38 4109 10:43:17 54 4109 10:46:57 54 4109 10:46:57 12 4109 10:46:57 114 4108 10:48:13 29 4108 10:54:17 81 4108 10:54:17 4 4108 10:54:17 86 4109 10:58:41 28 4109 10:58:41 100 4109 11:06:12 38 4109 11:06:12 51 4109 11:13:43 114 4109 11:20:30 55 4109 11:24:10 42 4109 11:24:10 39 4109 11:31:30 86 4109 11:31:30 116 4109 11:35:10 68 4109 11:42:30 49 4109 11:42:30 111 4109 11:49:28 99 4109 11:52:46 86 4109 11:59:00 60 4120 12:02:05 30 4111 12:05:01 100 4111 12:05:01 1 4111 12:05:01 134 4117 12:08:24 90 4117 12:13:40 115 4115 12:18:23 120 4109 12:19:40 115 4107 12:24:18 90 4106 12:30:10 120 4108 12:33:52 131 4101 12:39:01 34 4098 12:41:40 80 4098 12:41:40 90 4095 12:46:51 44 4095 12:46:51 90 4096 12:53:16 40 4096 12:53:16 64 4095 12:59:52 115 4096 13:03:10 116 4093 13:06:40 107 4090 13:12:20 11 4090 13:12:20 116 4090 13:13:44 50 4090 13:19:29 115 4088 13:19:29 117 4083 13:23:10 81 4082 13:28:50 5 4084 13:33:20 131 4084 13:33:20 23 4093 13:38:00 46 4093 13:38:00 115 4090 13:38:53 126 4090 13:41:42 56 4095 13:44:53 70 4095 13:44:53 45 4096 13:49:17 69 4096 13:49:17 46 4097 13:55:03 117 4098 13:58:03 123 4095 14:01:31 120 4094 14:04:45 90 4097 14:10:05 41 4097 14:10:05 50 4097 14:15:03 68 4097 14:15:03 45 4101 14:19:59 104 4101 14:20:21 17 4101 14:20:21 90 4101 14:25:29 37 4101 14:25:29 110 4100 14:26:19 9 4100 14:26:19 59 4105 14:30:59 126 4103 14:31:34 130 4101 14:34:02 71 4096 14:37:28 47 4096 14:37:28 92 4095 14:39:13 42 4095 14:39:13 138 4100 14:44:11 128 4098 14:45:35 90 4099 14:49:08 37 4101 14:51:53 44 4101 14:51:53 34 4101 14:51:53 115 4100 14:52:17 90 4107 14:56:39 41 4107 14:56:39 8 4107 14:56:39 130 4106 14:58:59 155 4108 14:59:50 127 4110 15:03:48 126 4109 15:05:52 68 4109 15:06:14 50 4109 15:06:14 138 4109 15:09:22 128 4115 15:11:26 143 4118 15:16:49 128 4118 15:16:49 126 4118 15:19:50 3 4118 15:19:50 138 4118 15:22:54 115 4123 15:25:27 117 4123 15:27:49 3 4123 15:30:44 140 4123 15:30:48 130 4124 15:33:01 28 4123 15:37:20 130 4123 15:37:51 7 4124 15:40:50 126 4124 15:41:10 21 4124 15:42:40 116 4124 15:45:59 129 4123 15:47:05 95 4123 15:50:01 26 4122 15:52:15 122 4122 15:52:15 129 4122 15:54:34 13 4122 15:55:48 121 4122 15:55:48 111 4122 15:58:56 18 4122 15:58:56 35 4122 15:59:21 122 4124 16:00:51 114 4124 16:04:29 48 4124 16:04:29 73 4124 16:04:29 99 4128 16:05:40 53 4128 16:05:40 9 4128 16:05:40 146 4128 16:05:40 422 4128 16:05:40 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement