REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
15/09/2017 15:45
15 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4070.387p. The highest price paid per share was 4098.000p and the lowest price paid per share was 4053.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,924,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,797,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 90 4098 08:08:42 123 4093 08:13:41 128 4076 08:17:09 86 4084 08:20:52 32 4084 08:20:52 90 4084 08:27:46 4 4084 08:27:46 28 4084 08:27:46 121 4081 08:28:18 115 4074 08:31:49 115 4084 08:36:34 90 4081 08:56:09 24 4081 08:56:09 90 4085 08:57:37 23 4085 08:57:37 90 4083 09:00:22 26 4083 09:00:22 15 4083 09:00:22 90 4085 09:05:19 159 4083 09:05:21 90 4084 09:06:47 24 4084 09:06:47 90 4081 09:11:14 42 4081 09:11:14 12 4081 09:11:14 90 4079 09:11:36 52 4080 09:11:36 4 4080 09:11:36 90 4082 09:13:26 37 4082 09:13:26 7 4082 09:13:26 90 4082 09:13:59 90 4082 09:14:43 12 4082 09:14:43 18 4083 09:21:30 100 4083 09:21:30 48 4082 09:29:01 14 4082 09:29:01 45 4085 09:29:34 74 4085 09:29:34 90 4085 09:30:40 70 4088 09:37:27 47 4088 09:37:27 1 4088 09:42:46 53 4088 09:42:46 46 4088 09:44:58 90 4090 09:46:26 25 4090 09:46:26 180 4076 09:51:23 47 4079 09:52:29 75 4079 09:52:29 130 4076 09:53:02 144 4079 09:53:35 90 4085 09:56:20 50 4085 09:56:20 90 4085 09:56:42 30 4085 09:56:42 90 4089 10:04:24 5 4089 10:04:24 22 4089 10:04:24 90 4087 10:05:08 23 4087 10:05:08 9 4087 10:05:08 28 4082 10:07:42 76 4082 10:07:42 31 4082 10:07:42 90 4081 10:08:04 28 4081 10:08:04 1 4081 10:08:04 23 4077 10:09:12 104 4077 10:09:12 94 4072 10:15:39 140 4072 10:15:39 84 4072 10:15:39 102 4072 10:15:39 40 4076 10:17:03 89 4076 10:17:03 114 4071 10:19:00 124 4063 10:21:53 134 4066 10:25:04 122 4068 10:27:47 123 4067 10:29:31 5 4066 10:34:50 37 4066 10:34:50 85 4066 10:34:50 22 4066 10:37:34 19 4066 10:37:34 39 4068 10:41:48 138 4067 10:43:49 65 4069 10:47:40 127 4067 10:49:42 19 4061 10:50:59 14 4061 10:50:59 84 4061 10:50:59 9 4067 10:53:59 16 4067 10:53:59 14 4067 10:53:59 15 4067 10:53:59 61 4067 10:53:59 6 4068 10:56:29 11 4068 10:56:29 14 4068 10:56:29 16 4068 10:56:29 8 4066 10:59:14 17 4066 10:59:14 15 4066 10:59:14 18 4066 10:59:14 35 4069 11:01:20 86 4069 11:01:20 134 4058 11:05:01 127 4055 11:08:49 90 4055 11:12:36 55 4055 11:12:36 9 4055 11:16:33 123 4055 11:16:33 37 4054 11:21:46 125 4053 11:24:57 122 4053 11:27:01 91 4056 11:31:18 140 4058 11:35:03 57 4060 11:37:17 60 4060 11:37:17 8 4055 11:40:39 112 4055 11:40:39 86 4055 11:45:36 48 4055 11:45:36 90 4056 11:50:33 50 4056 11:50:33 123 4058 11:54:11 39 4057 11:55:53 81 4057 11:55:53 19 4054 12:02:15 31 4054 12:02:15 12 4060 12:02:39 86 4060 12:02:39 9 4060 12:02:39 159 4061 12:05:24 56 4064 12:10:43 61 4064 12:10:43 118 4063 12:13:25 136 4072 12:20:00 128 4074 12:23:15 90 4080 12:27:02 49 4080 12:27:02 118 4080 12:29:34 114 4084 12:34:49 139 4084 12:36:05 32 4075 12:39:59 88 4075 12:39:59 116 4074 12:45:17 70 4077 12:48:47 100 4076 12:50:33 48 4076 12:50:33 125 4076 12:54:17 4000 4070 13:05:07 1682 4055 14:27:43 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement