REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
18/09/2017 17:05
18 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4076.081p. The highest price paid per share was 4090.000p and the lowest price paid per share was 4048.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,940,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,781,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 87 4048 08:15:32 99 4048 08:15:32 90 4059 08:19:56 34 4059 08:19:56 121 4064 08:21:56 127 4063 08:23:22 25 4058 08:25:58 92 4058 08:25:58 11 4058 08:25:58 90 4059 08:32:02 27 4059 08:32:02 74 4056 08:35:27 50 4056 08:35:27 48 4059 08:39:34 39 4059 08:39:34 41 4059 08:39:34 25 4062 08:44:19 71 4062 08:44:19 107 4069 08:50:00 12 4069 08:50:00 15 4065 08:50:38 101 4065 08:50:38 116 4062 08:53:45 61 4064 08:58:48 24 4068 09:04:07 93 4068 09:04:07 90 4071 09:07:03 33 4071 09:07:03 71 4066 09:12:33 51 4066 09:12:33 90 4071 09:15:40 55 4071 09:17:51 64 4071 09:17:51 90 4072 09:21:10 126 4090 09:24:32 90 4087 09:30:42 40 4087 09:30:42 126 4085 09:30:47 90 4077 09:36:45 36 4077 09:36:45 90 4078 09:39:52 35 4078 09:39:52 110 4080 09:40:13 15 4080 09:40:13 125 4079 09:44:22 90 4079 09:48:51 51 4079 09:48:51 91 4080 09:55:05 41 4080 09:55:05 105 4082 09:58:12 22 4082 09:58:12 120 4081 09:58:55 117 4079 10:04:13 106 4082 10:08:50 24 4082 10:08:50 90 4082 10:15:26 29 4082 10:15:26 103 4084 10:22:02 116 4085 10:23:13 115 4085 10:29:02 90 4084 10:33:46 27 4084 10:33:46 90 4085 10:34:39 27 4085 10:34:39 8 4085 10:41:06 72 4085 10:41:06 45 4085 10:41:06 84 4082 10:46:25 40 4082 10:46:25 47 4081 10:51:55 98 4079 10:55:23 24 4079 10:55:23 132 4080 10:57:19 68 4080 11:03:39 50 4080 11:03:39 122 4079 11:07:47 115 4082 11:12:14 118 4085 11:17:23 110 4085 11:20:44 9 4085 11:20:44 129 4085 11:22:37 46 4084 11:26:52 126 4084 11:30:59 104 4084 11:36:54 7 4083 11:41:48 61 4085 11:46:34 61 4085 11:46:34 37 4086 11:53:23 86 4086 11:53:23 104 4087 11:57:56 23 4087 11:57:56 12 4089 12:02:13 1 4089 12:02:13 35 4089 12:02:13 1 4089 12:02:13 90 4087 12:08:56 24 4087 12:08:56 8 4087 12:08:56 80 4087 12:12:25 74 4082 12:16:39 42 4082 12:16:39 90 4080 12:22:30 105 4083 12:29:06 15 4083 12:29:06 64 4083 12:35:20 69 4083 12:35:20 106 4085 12:41:34 19 4085 12:41:34 18 4085 12:44:41 90 4085 12:44:41 90 4087 12:50:44 96 4085 12:50:44 20 4085 12:50:44 26 4085 12:50:44 1 4085 12:55:43 117 4085 12:55:43 90 4087 13:00:05 46 4087 13:00:05 26 4084 13:06:19 43 4084 13:06:19 21 4085 13:09:37 41 4085 13:09:37 102 4086 13:12:55 13 4086 13:12:55 90 4086 13:19:31 119 4082 13:23:30 124 4081 13:25:13 90 4082 13:30:42 41 4082 13:30:42 68 4084 13:36:23 54 4084 13:36:23 120 4084 13:41:01 125 4084 13:42:16 90 4085 13:47:35 31 4085 13:47:35 116 4084 13:48:14 90 4084 13:53:49 26 4084 13:53:49 135 4079 13:57:39 119 4077 14:01:18 52 4076 14:05:12 71 4076 14:05:12 90 4078 14:09:13 35 4078 14:09:13 60 4076 14:14:34 52 4076 14:14:34 7 4076 14:14:34 21 4076 14:14:34 82 4078 14:18:45 40 4078 14:18:45 36 4078 14:21:41 85 4078 14:21:41 91 4078 14:24:59 32 4078 14:24:59 102 4079 14:27:33 15 4079 14:27:33 98 4078 14:28:19 18 4078 14:28:19 87 4078 14:32:52 95 4077 14:33:15 14 4077 14:33:15 10 4077 14:33:15 134 4077 14:36:31 90 4078 14:40:45 51 4078 14:40:45 118 4078 14:42:05 127 4075 14:46:19 105 4076 14:49:11 3 4076 14:49:11 20 4076 14:49:11 76 4077 14:51:57 7 4077 14:51:57 46 4077 14:51:57 34 4076 14:52:47 86 4076 14:52:47 67 4076 14:56:00 49 4076 14:56:00 16 4076 14:56:00 133 4076 14:59:29 103 4079 15:02:03 1 4078 15:02:55 119 4078 15:02:55 100 4079 15:06:49 28 4079 15:06:49 120 4078 15:07:40 13 4076 15:09:35 105 4079 15:15:07 35 4079 15:15:07 135 4078 15:16:22 4 4078 15:20:39 4 4078 15:20:39 100 4078 15:20:39 117 4078 15:22:56 102 4079 15:25:41 27 4079 15:25:41 76 4079 15:28:15 52 4079 15:28:15 27 4077 15:29:24 36 4078 15:32:52 79 4078 15:32:52 37 4078 15:32:52 78 4078 15:32:52 121 4076 15:35:53 5 4076 15:39:04 100 4076 15:39:04 19 4076 15:39:04 123 4074 15:39:30 122 4073 15:41:04 148 4073 15:44:39 154 4071 15:46:37 161 4066 15:50:00 73 4065 15:53:38 45 4065 15:53:38 20 4065 15:53:38 112 4065 15:54:43 10 4065 15:54:43 24 4064 15:56:13 20 4064 15:56:18 30 4064 15:56:18 32 4064 15:56:18 124 4061 15:57:42 28 4065 16:01:20 93 4065 16:01:20 116 4064 16:01:24 132 4063 16:04:57 103 4062 16:05:27 23 4062 16:05:27 77 4061 16:06:32 57 4061 16:06:32 87 4056 16:10:48 44 4056 16:10:48 119 4055 16:11:33 17 4052 16:14:30 112 4052 16:14:30 90 4052 16:14:44 6 4052 16:14:44 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement