REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
19/09/2017 17:55
19 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4075.703p. The highest price paid per share was 4084.000p and the lowest price paid per share was 4063.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,956,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,765,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 49 4078 08:18:30 104 4078 08:18:30 80 4077 08:18:32 137 4077 08:18:32 174 4082 08:20:45 95 4084 08:27:03 25 4084 08:27:03 113 4084 08:27:03 56 4084 08:29:40 63 4084 08:29:40 87 4084 08:37:52 111 4084 08:37:52 114 4082 08:37:54 87 4080 08:37:56 96 4075 08:38:45 98 4076 08:38:45 93 4065 08:41:00 82 4072 08:49:22 90 4072 08:50:15 81 4071 08:50:27 87 4075 08:51:38 18 4072 08:52:42 71 4072 08:52:42 21 4074 08:52:42 74 4074 08:52:42 90 4064 08:54:06 80 4063 08:55:08 94 4069 09:01:50 88 4068 09:02:02 15 4067 09:04:43 80 4067 09:04:43 26 4069 09:06:13 69 4069 09:06:13 92 4070 09:06:13 14 4074 09:21:20 67 4074 09:21:20 87 4074 09:21:20 90 4072 09:21:21 94 4070 09:21:49 44 4077 09:32:31 55 4077 09:32:31 7 4083 09:41:35 74 4083 09:41:35 94 4083 09:41:35 97 4083 09:41:35 99 4081 09:43:33 88 4079 09:43:34 98 4078 09:43:44 97 4071 09:45:51 28 4068 09:55:42 5 4068 09:55:42 50 4068 09:55:42 93 4076 10:15:30 164 4076 10:15:30 56 4076 10:15:30 31 4076 10:15:30 91 4078 10:26:38 172 4078 10:26:38 31 4078 10:26:38 135 4076 10:26:42 80 4075 10:33:42 87 4075 10:38:36 35 4074 10:39:30 48 4074 10:39:30 2 4073 10:47:36 81 4073 10:47:36 84 4073 10:47:36 93 4072 10:47:40 82 4079 11:05:40 137 4078 11:05:45 71 4078 11:05:45 84 4079 11:10:10 8 4079 11:10:10 73 4079 11:10:10 67 4080 11:18:04 15 4080 11:18:04 88 4080 11:18:04 44 4079 11:18:26 52 4079 11:18:26 10 4079 11:31:53 90 4079 11:31:53 11 4079 11:31:53 95 4079 11:31:53 84 4081 11:39:09 84 4082 11:47:20 105 4084 11:48:53 101 4082 11:59:45 1 4083 11:59:45 91 4083 11:59:45 123 4083 11:59:45 1 4081 12:02:00 93 4083 12:05:15 114 4083 12:05:15 98 4082 12:08:13 9 4082 12:13:46 34 4082 12:15:20 49 4082 12:15:20 85 4080 12:17:24 98 4079 12:17:27 89 4080 12:26:04 41 4080 12:26:04 43 4080 12:26:04 82 4075 12:32:04 5 4079 12:44:19 89 4079 12:44:19 89 4079 12:44:19 105 4078 12:45:20 96 4077 12:45:34 86 4079 12:52:34 93 4078 12:54:42 149 4079 13:02:51 79 4079 13:10:04 5 4079 13:10:04 87 4079 13:10:04 89 4078 13:16:22 102 4078 13:16:22 93 4076 13:16:23 66 4079 13:23:22 33 4079 13:23:22 109 4078 13:23:40 81 4079 13:26:03 90 4079 13:34:30 110 4079 13:34:30 41 4079 13:37:22 39 4079 13:37:22 96 4078 13:37:53 83 4076 13:38:49 83 4079 13:44:50 82 4078 13:45:07 89 4079 13:56:03 106 4078 13:59:55 66 4079 14:06:30 21 4079 14:06:30 161 4079 14:06:30 87 4079 14:14:21 19 4079 14:14:21 81 4079 14:14:21 92 4078 14:16:04 90 4080 14:28:43 80 4079 14:29:02 82 4079 14:29:02 130 4078 14:32:08 82 4078 14:32:13 80 4078 14:36:17 96 4078 14:36:17 51 4079 14:46:04 31 4079 14:46:04 195 4079 14:46:04 109 4078 14:46:05 98 4078 14:50:16 83 4077 14:51:21 85 4076 14:55:57 98 4076 14:55:57 90 4076 14:58:37 61 4076 15:03:06 10 4076 15:03:06 27 4076 15:03:06 95 4076 15:03:06 91 4074 15:09:07 95 4074 15:09:07 25 4074 15:09:07 50 4074 15:13:49 43 4074 15:13:49 87 4073 15:13:52 118 4073 15:13:52 98 4079 15:20:12 142 4079 15:20:12 39 4078 15:20:34 85 4078 15:20:34 27 4077 15:21:17 30 4077 15:24:13 51 4077 15:24:13 60 4077 15:24:13 87 4075 15:25:02 87 4075 15:29:43 89 4075 15:29:43 83 4075 15:32:23 8 4075 15:32:23 88 4075 15:32:23 19 4074 15:32:40 53 4074 15:34:13 12 4074 15:34:13 72 4073 15:37:48 88 4072 15:40:03 87 4073 15:40:03 97 4073 15:40:03 14 4073 15:40:03 81 4070 15:41:22 11 4069 15:43:18 47 4069 15:44:19 29 4069 15:44:40 26 4069 15:45:58 91 4067 15:46:08 66 4069 15:46:08 1 4067 15:47:14 72 4064 15:48:38 25 4064 15:48:38 53 4063 15:49:49 29 4063 15:49:49 98 4065 15:53:25 51 4065 15:53:25 42 4065 15:53:25 76 4064 15:54:50 15 4064 15:54:50 25 4065 15:59:44 15 4065 15:59:44 17 4065 15:59:44 6 4065 15:59:44 29 4065 15:59:44 9 4065 15:59:44 94 4064 16:00:18 97 4064 16:00:18 174 4065 16:01:37 11 4065 16:01:37 90 4065 16:01:37 123 4065 16:01:37 46 4065 16:01:37 96 4065 16:01:37 21 4065 16:01:38 160 4065 16:01:38 186 4065 16:01:38 25 4065 16:01:38 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement