REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
20/09/2017 17:05
20 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4077.215p. The highest price paid per share was 4085.000p and the lowest price paid per share was 4060.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,972,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,749,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 70 4062 08:11:42 18 4062 08:11:42 89 4060 08:12:51 66 4068 08:18:16 42 4068 08:18:16 15 4078 08:24:10 60 4078 08:24:10 25 4078 08:24:10 11 4078 08:24:10 93 4073 08:24:11 64 4070 08:25:00 16 4070 08:25:00 86 4074 08:37:57 91 4072 08:39:10 3 4070 08:42:41 90 4070 08:42:41 59 4066 08:44:45 23 4066 08:44:45 14 4065 08:53:28 60 4065 08:53:28 18 4065 08:53:28 96 4060 08:57:11 89 4070 09:14:52 93 4073 09:23:35 34 4075 09:27:15 51 4075 09:27:15 92 4073 09:30:00 97 4071 09:30:09 72 4067 09:30:35 25 4067 09:30:35 93 4077 09:49:40 27 4077 09:49:40 109 4076 09:50:45 88 4079 09:55:39 90 4078 10:00:42 1 4078 10:00:42 98 4077 10:01:55 22 4076 10:02:03 73 4076 10:02:20 81 4073 10:08:49 85 4074 10:15:05 34 4072 10:17:10 53 4072 10:17:10 89 4072 10:24:07 87 4071 10:25:43 49 4072 10:41:07 44 4072 10:41:07 22 4070 10:43:59 74 4070 10:43:59 27 4070 10:48:34 49 4070 10:48:34 11 4070 10:48:34 84 4070 10:57:50 72 4069 10:58:21 14 4069 10:58:55 26 4073 11:06:16 30 4073 11:06:16 41 4073 11:06:16 23 4077 11:21:25 72 4077 11:21:25 93 4076 11:22:12 65 4075 11:24:54 15 4075 11:24:54 91 4073 11:32:44 92 4073 11:52:31 86 4073 11:56:39 18 4073 11:57:56 72 4073 11:57:56 46 4073 12:04:22 35 4073 12:04:22 15 4073 12:04:22 87 4077 12:16:33 83 4076 12:23:45 27 4079 12:35:16 36 4079 12:35:16 36 4079 12:35:16 96 4079 12:36:00 15 4078 12:38:19 78 4078 12:38:19 94 4075 12:46:57 8 4074 13:00:00 86 4074 13:00:00 69 4074 13:00:00 19 4074 13:00:12 17 4073 13:08:09 83 4075 13:19:37 94 4074 13:22:30 68 4075 13:28:58 60 4075 13:28:58 7 4075 13:28:58 55 4073 13:30:55 71 4073 13:30:55 90 4075 13:34:06 34 4075 13:34:06 33 4075 13:36:51 65 4077 13:39:36 33 4078 13:42:10 117 4077 13:42:21 96 4077 13:42:21 80 4077 13:45:04 54 4077 13:45:04 10 4077 13:45:04 128 4077 13:48:51 22 4077 13:48:51 42 4077 13:51:14 97 4079 13:55:55 107 4078 13:56:25 13 4078 13:56:25 88 4079 14:01:03 49 4079 14:01:03 20 4080 14:03:59 46 4080 14:03:59 90 4081 14:07:06 27 4081 14:07:06 17 4079 14:07:51 98 4079 14:07:51 90 4081 14:11:41 31 4081 14:11:41 117 4079 14:13:31 91 4081 14:16:27 115 4079 14:17:03 99 4081 14:21:13 23 4081 14:21:13 118 4080 14:22:34 81 4080 14:24:54 44 4080 14:24:54 8 4081 14:28:11 117 4080 14:28:25 59 4082 14:31:07 58 4082 14:31:07 115 4080 14:32:49 123 4080 14:32:49 90 4080 14:36:48 34 4080 14:36:48 35 4080 14:36:48 15 4080 14:36:48 90 4082 14:38:38 81 4082 14:38:38 121 4080 14:39:59 66 4080 14:43:13 56 4080 14:43:13 101 4081 14:46:09 16 4081 14:46:09 36 4081 14:48:43 36 4084 14:51:17 116 4084 14:52:30 116 4082 14:54:32 48 4082 14:55:52 60 4082 14:55:52 10 4082 14:55:52 135 4082 14:55:52 97 4082 14:56:15 116 4082 14:59:05 118 4082 14:59:05 128 4084 15:00:15 100 4085 15:02:50 37 4085 15:02:50 85 4084 15:04:23 135 4084 15:04:59 119 4083 15:08:20 70 4083 15:08:20 56 4083 15:08:20 90 4085 15:11:49 42 4085 15:11:49 12 4085 15:11:49 127 4083 15:12:44 90 4082 15:15:29 48 4082 15:15:29 128 4080 15:16:04 19 4080 15:17:16 102 4080 15:17:16 119 4079 15:18:51 90 4081 15:22:38 41 4081 15:22:38 128 4081 15:25:01 118 4080 15:25:21 75 4080 15:28:52 29 4080 15:28:52 26 4080 15:28:52 72 4079 15:29:45 47 4079 15:29:45 26 4079 15:32:21 96 4079 15:32:21 90 4082 15:34:33 54 4082 15:34:33 118 4080 15:35:10 122 4077 15:37:50 118 4077 15:37:50 78 4076 15:39:12 40 4076 15:39:12 17 4076 15:39:12 153 4076 15:42:00 34 4076 15:42:00 65 4076 15:42:00 31 4076 15:42:00 90 4079 15:45:22 85 4079 15:45:22 10 4078 15:45:53 11 4078 15:45:53 104 4078 15:45:53 120 4077 15:48:41 119 4077 15:48:41 75 4078 15:51:14 43 4078 15:51:14 8 4078 15:51:14 120 4080 15:51:51 99 4080 15:55:05 23 4080 15:55:05 42 4078 15:55:31 60 4078 15:55:31 24 4078 15:55:31 36 4078 15:55:31 50 4078 15:55:31 12 4078 15:55:31 44 4078 15:55:31 1 4080 15:59:07 43 4080 15:59:07 38 4080 15:59:07 38 4080 15:59:07 2 4080 16:00:24 6 4080 16:00:24 70 4080 16:00:24 47 4080 16:00:24 145 4078 16:00:52 128 4078 16:00:52 149 4077 16:03:31 15 4078 16:05:21 38 4078 16:05:21 14 4077 16:05:27 125 4077 16:05:27 57 4078 16:07:11 110 4078 16:07:11 41 4078 16:07:11 51 4078 16:07:11 5 4078 16:07:11 51 4076 16:07:54 82 4076 16:07:54 124 4074 16:10:06 153 4074 16:10:06 1 4074 16:10:06 74 4075 16:13:14 40 4075 16:13:14 8 4075 16:13:14 115 4074 16:13:34 40 4076 16:14:44 90 4076 16:14:44 90 4076 16:14:44 89 4076 16:14:44 85 4076 16:14:44 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement