REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
21/09/2017 16:51
21 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4053.891p. The highest price paid per share was 4082.000p and the lowest price paid per share was 4038.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 37,988,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,733,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 90 4082 08:11:38 73 4082 08:11:38 65 4079 08:11:39 120 4073 08:14:09 1 4073 08:14:09 90 4081 08:18:25 22 4081 08:18:25 4 4081 08:18:25 8 4081 08:18:25 124 4079 08:21:08 19 4075 08:22:03 114 4075 08:22:03 90 4078 08:27:46 59 4073 08:32:06 57 4073 08:32:06 116 4068 08:34:47 147 4064 08:37:51 122 4071 08:43:33 131 4072 08:45:15 65 4067 08:49:30 50 4067 08:49:30 126 4070 08:52:32 117 4068 08:54:22 1 4068 08:54:22 43 4062 09:01:19 90 4062 09:01:19 54 4065 09:03:03 67 4065 09:03:03 134 4061 09:05:23 125 4058 09:09:38 74 4057 09:13:01 51 4057 09:13:01 82 4057 09:18:11 40 4057 09:18:11 90 4056 09:24:36 5 4056 09:24:36 29 4056 09:24:36 69 4056 09:27:05 48 4056 09:27:05 123 4057 09:30:07 105 4059 09:35:47 13 4059 09:35:47 34 4059 09:36:43 82 4059 09:36:43 115 4059 09:40:12 138 4055 09:42:53 117 4055 09:48:38 129 4053 09:51:45 90 4052 09:57:47 31 4052 09:57:47 10 4052 09:57:47 11 4052 09:57:47 129 4050 10:02:56 100 4050 10:07:56 7 4050 10:07:56 13 4050 10:07:56 117 4048 10:10:58 18 4049 10:14:48 100 4049 10:14:48 138 4047 10:18:56 24 4046 10:23:00 92 4046 10:23:00 56 4047 10:27:09 107 4047 10:34:05 139 4045 10:38:50 122 4045 10:43:24 9 4045 10:50:46 34 4045 10:50:46 84 4045 10:50:46 57 4044 10:58:39 62 4044 10:58:39 3 4042 11:04:41 120 4042 11:04:41 70 4043 11:08:59 54 4043 11:08:59 38 4044 11:15:20 17 4044 11:15:20 9 4044 11:15:20 124 4042 11:19:04 118 4038 11:26:42 105 4038 11:26:42 12 4038 11:26:42 8 4041 11:34:38 109 4041 11:34:38 116 4039 11:38:49 108 4041 11:43:12 10 4041 11:43:12 17 4043 11:51:05 103 4043 11:51:05 23 4043 11:54:11 93 4043 11:54:11 41 4045 11:58:47 57 4045 11:58:47 20 4045 11:58:47 30 4042 12:02:18 14 4042 12:02:18 2 4042 12:02:18 9 4042 12:02:18 3 4042 12:02:18 129 4042 12:06:02 119 4042 12:10:20 117 4042 12:14:54 104 4044 12:20:03 11 4044 12:20:03 115 4043 12:24:04 122 4043 12:24:04 131 4042 12:29:11 12 4043 12:36:33 103 4043 12:36:33 135 4042 12:41:32 117 4041 12:45:04 48 4043 12:51:46 123 4042 12:55:45 8 4043 13:02:19 108 4043 13:02:19 105 4046 13:06:37 3 4046 13:06:37 14 4046 13:06:37 65 4045 13:10:22 53 4045 13:10:22 107 4048 13:14:08 19 4048 13:14:08 110 4046 13:21:34 11 4046 13:21:34 129 4044 13:23:05 126 4044 13:26:07 29 4042 13:30:30 104 4042 13:30:30 134 4042 13:34:13 42 4042 13:39:48 16 4042 13:39:48 134 4040 13:44:31 117 4040 13:47:00 90 4045 13:54:06 40 4045 13:54:06 118 4044 14:00:56 87 4044 14:04:44 13 4044 14:04:44 14 4044 14:04:44 122 4044 14:07:10 126 4044 14:09:17 34 4046 14:15:22 89 4046 14:15:22 117 4045 14:18:05 120 4044 14:21:06 108 4048 14:25:27 26 4048 14:25:27 130 4046 14:28:53 20 4054 14:34:37 104 4054 14:34:37 76 4054 14:35:34 39 4054 14:35:34 120 4052 14:37:30 10 4052 14:37:30 138 4055 14:39:48 125 4056 14:44:32 124 4056 14:48:00 8 4055 14:49:32 112 4055 14:49:38 94 4056 14:52:50 39 4056 14:52:50 116 4056 14:54:26 107 4058 14:59:11 15 4058 14:59:11 121 4057 14:59:18 9 4058 15:01:43 115 4058 15:01:43 6 4055 15:06:20 137 4056 15:06:20 114 4055 15:06:20 120 4055 15:09:39 130 4056 15:12:30 136 4057 15:17:31 3 4056 15:18:04 119 4056 15:18:04 76 4057 15:21:10 43 4057 15:21:10 96 4057 15:23:10 26 4057 15:23:10 119 4055 15:26:02 145 4054 15:30:19 4 4055 15:33:28 29 4055 15:33:28 94 4055 15:33:28 124 4055 15:35:05 144 4055 15:36:25 115 4054 15:39:11 106 4055 15:40:50 20 4055 15:40:50 136 4060 15:44:17 76 4061 15:48:19 68 4061 15:48:19 36 4061 15:50:53 92 4061 15:50:53 120 4062 15:51:20 116 4065 15:54:10 120 4065 15:55:20 121 4065 15:57:44 135 4066 16:00:34 29 4068 16:04:05 90 4068 16:04:05 41 4068 16:04:05 95 4068 16:06:28 32 4068 16:06:28 123 4067 16:07:08 119 4068 16:09:05 8 4068 16:12:08 37 4068 16:12:08 79 4068 16:12:08 28 4068 16:12:08 8 4068 16:12:08 188 4068 16:12:08 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement