REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
22/09/2017 16:25
22 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4072.396p. The highest price paid per share was 4088.000p and the lowest price paid per share was 4052.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,004,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,717,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 120 4052 08:05:39 59 4056 08:08:47 120 4057 08:10:54 30 4068 08:15:01 69 4068 08:15:01 118 4065 08:15:35 47 4061 08:18:47 78 4061 08:18:47 4 4062 08:23:05 103 4063 08:23:16 24 4063 08:23:16 103 4065 08:26:34 18 4065 08:26:34 45 4066 08:31:05 60 4066 08:31:05 14 4066 08:31:05 61 4065 08:34:31 58 4065 08:34:31 90 4067 08:38:51 42 4067 08:38:51 130 4066 08:40:50 116 4064 08:44:38 72 4067 08:48:34 33 4067 08:48:34 31 4067 08:48:34 125 4063 08:53:02 119 4064 08:57:18 118 4065 08:59:33 122 4063 09:02:12 117 4061 09:06:08 117 4058 09:08:22 50 4058 09:12:13 27 4058 09:12:13 54 4058 09:12:13 106 4061 09:19:22 12 4061 09:19:22 53 4055 09:24:00 66 4055 09:24:00 46 4059 09:28:43 70 4059 09:28:43 116 4057 09:37:00 18 4057 09:43:23 104 4057 09:43:23 90 4061 09:48:20 54 4061 09:48:20 2 4064 09:52:44 116 4064 09:52:44 128 4060 09:55:07 90 4065 09:58:14 41 4065 09:58:14 119 4066 10:00:28 120 4064 10:03:16 34 4065 10:07:02 54 4065 10:07:02 26 4065 10:07:02 30 4066 10:07:46 87 4066 10:07:46 2 4065 10:12:41 113 4065 10:12:41 39 4067 10:16:34 52 4068 10:22:37 33 4068 10:22:37 34 4064 10:27:18 115 4064 10:27:18 90 4067 10:32:31 90 4067 10:38:12 41 4067 10:38:12 90 4071 10:44:37 39 4071 10:44:37 10 4073 10:49:45 56 4073 10:49:45 110 4072 10:52:06 90 4072 10:57:38 32 4072 10:57:38 86 4071 10:58:45 30 4071 10:58:45 90 4069 11:04:14 35 4069 11:04:14 119 4069 11:08:17 86 4074 11:13:13 35 4074 11:13:13 3 4073 11:13:20 60 4075 11:17:00 65 4075 11:17:00 90 4077 11:22:12 28 4077 11:22:12 31 4078 11:25:08 47 4078 11:25:08 115 4077 11:26:23 41 4076 11:29:34 81 4076 11:29:34 124 4075 11:32:10 100 4079 11:36:45 18 4079 11:36:45 6 4076 11:40:10 30 4076 11:40:10 81 4076 11:40:10 53 4079 11:45:40 22 4079 11:45:40 31 4079 11:45:40 116 4079 11:49:44 23 4080 11:55:45 44 4080 11:55:45 17 4078 11:59:13 81 4078 11:59:13 18 4078 11:59:13 4 4078 11:59:13 35 4074 12:02:25 19 4074 12:02:25 1 4074 12:02:25 2 4074 12:02:25 6 4074 12:02:25 74 4078 12:05:17 44 4078 12:05:17 25 4078 12:10:36 39 4078 12:10:36 126 4078 12:14:36 90 4080 12:20:08 33 4080 12:20:08 19 4079 12:21:10 96 4079 12:21:10 54 4079 12:25:31 74 4079 12:25:31 90 4079 12:30:24 42 4079 12:30:24 52 4077 12:37:22 48 4077 12:37:22 22 4077 12:37:22 44 4076 12:37:59 71 4076 12:37:59 116 4075 12:43:24 116 4075 12:43:24 121 4074 12:48:10 4 4073 12:52:57 29 4073 12:52:57 71 4073 12:52:57 22 4073 12:52:57 67 4073 12:56:59 50 4073 12:56:59 8 4073 12:56:59 116 4072 13:01:01 61 4074 13:04:52 55 4074 13:04:52 8 4074 13:04:52 115 4072 13:06:45 90 4075 13:12:12 37 4075 13:12:12 118 4074 13:19:32 115 4074 13:19:32 90 4075 13:19:32 28 4075 13:19:32 134 4072 13:26:08 128 4071 13:28:31 106 4071 13:33:39 12 4071 13:33:39 116 4069 13:35:03 11 4068 13:39:42 9 4069 13:40:26 55 4069 13:40:26 55 4069 13:40:26 5 4068 13:42:25 79 4068 13:42:25 31 4068 13:42:25 85 4067 13:44:18 38 4067 13:44:18 55 4067 13:52:43 40 4067 13:52:43 28 4067 13:52:43 116 4066 13:54:13 127 4067 13:58:27 53 4068 14:04:38 52 4068 14:04:38 31 4068 14:08:07 90 4068 14:08:07 146 4068 14:11:36 90 4076 14:18:45 33 4080 14:19:51 32 4080 14:19:51 52 4080 14:19:51 157 4079 14:23:09 70 4079 14:28:01 66 4079 14:28:01 54 4081 14:31:24 45 4081 14:31:24 27 4081 14:31:24 123 4079 14:31:24 132 4079 14:35:13 66 4079 14:36:49 49 4079 14:36:49 122 4079 14:42:18 72 4078 14:43:31 53 4079 14:48:41 80 4079 14:48:41 10 4079 14:50:19 109 4079 14:50:19 123 4079 14:54:10 122 4079 14:54:55 2 4079 14:54:55 125 4080 14:57:59 90 4083 15:01:37 47 4083 15:01:37 90 4087 15:04:33 41 4087 15:04:33 122 4087 15:05:19 6 4088 15:09:13 58 4088 15:09:13 51 4088 15:09:13 118 4087 15:09:40 134 4085 15:12:39 38 4081 15:15:26 115 4078 15:19:28 111 4079 15:22:53 90 4081 15:22:53 40 4081 15:22:53 54 4080 15:28:12 100 4080 15:28:12 5 4080 15:28:12 32 4079 15:30:59 60 4079 15:30:59 55 4079 15:30:59 86 4078 15:34:59 54 4078 15:34:59 119 4077 15:36:10 56 4077 15:37:24 63 4077 15:37:24 39 4076 15:40:50 77 4076 15:40:50 105 4078 15:43:50 30 4078 15:43:50 119 4079 15:45:00 116 4080 15:47:12 151 4077 15:48:11 148 4079 15:52:02 28 4079 15:52:02 115 4080 15:54:06 26 4080 15:54:06 20 4080 15:57:34 10 4080 15:57:34 97 4080 15:57:34 90 4079 15:58:45 36 4079 15:58:45 77 4081 15:59:44 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement