REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
25/09/2017 16:35
25 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4084.604p. The highest price paid per share was 4115.000p and the lowest price paid per share was 4073.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,020,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,701,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 54 4074 08:00:28 23 4074 08:00:28 6 4074 08:00:28 14 4074 08:00:28 7 4074 08:00:28 102 4077 08:16:11 102 4076 08:17:04 95 4076 08:21:57 102 4073 08:35:22 96 4084 08:59:01 127 4083 08:59:01 57 4083 08:59:01 158 4082 09:01:40 52 4080 09:02:31 57 4080 09:02:31 95 4079 09:08:21 107 4078 09:08:41 115 4084 09:20:24 1 4083 09:32:40 1 4083 09:34:09 34 4083 09:34:17 1 4083 09:35:08 69 4083 09:35:08 91 4083 09:35:08 44 4082 09:35:41 52 4082 09:35:41 101 4080 09:43:08 109 4079 09:44:05 109 4078 09:57:45 203 4076 10:02:35 107 4076 10:02:35 22 4077 10:05:54 88 4077 10:05:54 27 4078 10:06:31 79 4078 10:06:32 63 4078 10:06:32 90 4077 10:06:49 53 4077 10:06:49 118 4076 10:13:46 93 4076 10:13:46 90 4075 10:14:20 130 4077 10:17:30 8 4082 10:22:17 117 4083 10:24:10 24 4083 10:24:10 99 4085 10:31:19 10 4085 10:31:19 21 4085 10:31:19 27 4086 10:34:51 83 4086 10:34:51 97 4086 10:34:51 138 4085 10:34:55 125 4084 10:37:01 84 4083 10:37:49 23 4083 10:37:49 103 4081 10:38:41 104 4081 10:42:17 435 4082 10:51:11 114 4078 11:01:40 117 4081 11:11:17 105 4081 11:11:17 70 4080 11:13:23 25 4080 11:13:23 5 4080 11:13:23 103 4079 11:19:02 190 4080 11:29:08 92 4080 11:42:52 6 4080 11:47:11 69 4080 11:47:11 30 4079 11:49:27 118 4079 11:49:27 90 4079 11:49:27 55 4079 11:53:34 49 4079 11:53:34 71 4079 11:53:34 29 4079 11:53:34 237 4080 12:02:29 129 4079 12:04:00 109 4078 12:04:02 29 4079 12:16:45 78 4079 12:17:21 108 4079 12:17:21 94 4080 12:29:25 90 4080 12:32:43 100 4080 12:36:08 90 4079 12:37:11 23 4079 12:37:11 63 4079 12:37:11 78 4079 12:42:26 92 4080 12:51:31 46 4080 12:51:31 26 4079 12:51:52 74 4079 12:51:52 10 4079 12:52:20 7 4079 12:52:20 105 4079 12:52:20 100 4079 12:52:20 23 4079 12:52:20 102 4079 12:58:41 32 4079 13:07:53 57 4079 13:07:53 16 4079 13:07:53 13 4079 13:07:53 81 4079 13:08:49 89 4079 13:08:49 22 4080 13:25:31 86 4080 13:25:31 21 4080 13:30:22 94 4080 13:30:22 24 4080 13:32:31 73 4080 13:32:31 100 4080 13:35:25 90 4080 13:37:29 90 4080 13:40:55 104 4080 13:44:36 90 4080 13:47:38 107 4080 13:52:31 92 4080 13:56:31 90 4080 13:58:16 104 4079 13:58:30 65 4079 13:58:30 90 4080 14:06:26 117 4079 14:07:32 92 4079 14:07:32 12 4080 14:20:20 72 4080 14:20:20 15 4080 14:20:21 46 4080 14:20:22 90 4080 14:22:11 109 4080 14:25:11 197 4080 14:30:04 106 4080 14:30:04 14 4085 14:35:41 90 4085 14:35:41 190 4087 14:40:38 90 4087 14:40:38 109 4091 14:44:02 90 4091 14:44:02 191 4090 14:44:02 69 4089 14:45:03 43 4089 14:45:03 109 4088 14:45:27 25 4084 14:47:07 67 4084 14:47:07 30 4089 14:57:31 74 4089 14:57:31 90 4089 14:57:31 104 4089 14:57:31 133 4088 14:57:58 109 4088 15:02:17 51 4088 15:02:17 19 4088 15:02:17 27 4088 15:02:17 110 4088 15:04:51 61 4088 15:04:51 36 4088 15:04:51 19 4087 15:08:41 48 4087 15:08:41 28 4087 15:08:41 90 4087 15:08:41 45 4086 15:09:54 48 4086 15:09:54 90 4088 15:11:35 59 4092 15:15:23 44 4092 15:15:23 111 4092 15:17:34 90 4109 15:28:21 111 4113 15:29:27 25 4114 15:30:05 105 4114 15:30:05 99 4113 15:30:05 60 4113 15:30:05 48 4112 15:30:21 99 4112 15:30:21 90 4112 15:30:21 18 4112 15:30:21 104 4115 15:32:37 102 4112 15:36:48 94 4109 15:37:14 17 4104 15:38:01 76 4104 15:38:01 29 4100 15:40:26 65 4100 15:40:26 111 4099 15:41:57 90 4098 15:44:17 163 4094 15:50:06 113 4096 15:52:32 92 4096 15:52:32 111 4095 15:54:45 105 4094 15:54:45 4 4090 15:57:02 106 4090 15:57:02 72 4087 15:59:01 20 4087 15:59:01 104 4086 16:00:43 92 4084 16:03:11 107 4084 16:03:22 20 4082 16:04:14 81 4082 16:04:14 90 4082 16:05:23 46 4082 16:05:23 31 4082 16:05:23 100 4082 16:05:23 135 4082 16:05:23 183 4082 16:05:23 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement