REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
26/09/2017 17:40
26 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4048.840p. The highest price paid per share was 4081.000p and the lowest price paid per share was 4039.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,036,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,685,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 18 4081 08:00:24 4 4081 08:00:24 109 4064 08:07:18 36 4058 08:07:43 68 4058 08:07:43 60 4065 08:13:14 65 4065 08:13:14 59 4065 08:15:50 41 4065 08:15:50 114 4063 08:15:53 103 4059 08:16:22 5 4059 08:16:22 15 4053 08:19:55 81 4053 08:19:55 100 4049 08:22:39 2 4049 08:29:37 101 4049 08:29:37 21 4054 08:41:39 6 4054 08:41:39 65 4054 08:41:39 97 4050 08:52:23 24 4048 08:57:34 87 4048 09:07:40 4 4047 09:08:26 74 4047 09:08:26 25 4047 09:08:26 21 4044 09:10:09 71 4044 09:10:09 96 4039 09:12:24 96 4041 09:15:11 6 4041 09:15:11 86 4039 09:21:28 12 4039 09:21:28 96 4044 09:32:39 91 4040 09:34:21 13 4040 09:34:21 108 4044 09:39:45 90 4045 09:53:08 107 4043 09:53:17 100 4047 10:01:28 25 4048 10:05:39 21 4048 10:05:40 41 4048 10:05:42 84 4049 10:11:05 15 4049 10:12:02 8 4049 10:12:03 93 4049 10:12:03 96 4048 10:18:12 98 4047 10:24:57 96 4045 10:26:55 91 4045 10:31:22 100 4047 10:40:07 102 4044 10:42:02 95 4045 10:52:14 100 4045 10:54:05 51 4052 11:01:34 39 4052 11:01:34 37 4050 11:06:22 74 4050 11:06:22 111 4049 11:10:18 91 4047 11:11:10 51 4045 11:17:18 48 4045 11:17:18 95 4045 11:28:39 94 4045 11:36:44 93 4046 11:42:05 93 4045 11:42:13 95 4044 11:50:08 111 4044 11:55:20 107 4041 12:03:00 99 4041 12:06:13 109 4039 12:12:58 96 4049 12:20:17 109 4048 12:22:11 92 4048 12:25:13 94 4045 12:30:06 40 4050 12:38:20 68 4050 12:38:20 105 4048 12:44:50 101 4048 12:48:32 100 4049 12:59:22 92 4048 13:00:57 105 4047 13:03:07 54 4043 13:10:03 40 4043 13:10:03 97 4044 13:17:04 3 4044 13:17:04 90 4045 13:21:46 17 4045 13:27:11 86 4045 13:27:11 90 4044 13:33:49 107 4043 13:37:39 83 4042 13:40:32 18 4042 13:40:32 97 4041 13:50:26 109 4040 13:50:27 104 4040 14:01:17 95 4040 14:07:02 103 4041 14:17:41 107 4041 14:20:11 104 4042 14:21:58 66 4042 14:24:56 30 4042 14:24:56 110 4042 14:34:13 100 4050 14:44:11 101 4050 14:47:14 114 4049 14:50:24 15 4049 14:52:18 85 4049 14:52:18 93 4050 14:58:22 12 4050 14:58:22 65 4050 14:58:30 41 4050 14:58:30 95 4049 14:58:31 36 4049 14:59:50 64 4049 14:59:50 96 4053 15:06:41 100 4052 15:09:02 102 4050 15:17:05 92 4050 15:20:26 106 4049 15:21:13 27 4050 15:29:36 78 4050 15:29:36 97 4050 15:30:04 95 4049 15:34:26 4 4049 15:34:40 103 4049 15:34:40 110 4049 15:37:10 25 4049 15:40:40 67 4049 15:40:40 107 4050 15:43:39 106 4049 15:47:18 96 4049 15:50:20 104 4049 15:55:36 18 4050 15:58:21 45 4050 15:58:21 186 4050 15:58:21 142 4050 15:58:21 47 4051 15:59:21 33 4051 15:59:21 186 4051 15:59:21 372 4051 15:59:21 52 4051 15:59:21 99 4051 15:59:21 7 4051 15:59:21 90 4051 15:59:21 66 4051 15:59:21 200 4051 15:59:21 88 4051 15:59:22 142 4051 15:59:22 88 4051 15:59:22 247 4051 15:59:22 55 4051 15:59:22 322 4051 16:00:37 322 4051 16:00:37 100 4051 16:00:37 19 4051 16:00:37 50 4051 16:00:37 88 4051 16:01:16 97 4051 16:01:27 13 4051 16:01:27 543 4051 16:01:53 8 4051 16:01:55 22 4051 16:01:55 3 4051 16:02:02 36 4051 16:02:17 32 4051 16:02:27 33 4051 16:02:27 17 4051 16:02:27 676 4051 16:02:49 587 4051 16:03:46 64 4051 16:05:15 640 4051 16:05:15 55 4051 16:05:15 97 4051 16:07:21 225 4051 16:07:21 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement