REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
27/09/2017 16:51
27 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4014.731p. The highest price paid per share was 4044.000p and the lowest price paid per share was 3988.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,052,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,669,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 114 4044 08:06:20 5 4043 08:06:47 101 4043 08:06:47 16 4040 08:08:10 86 4040 08:08:10 12 4040 08:08:10 98 4041 08:08:10 14 4039 08:10:24 86 4039 08:10:24 5 4031 08:10:28 87 4031 08:10:28 79 4034 08:13:45 26 4034 08:13:45 98 4030 08:13:46 113 4027 08:15:25 110 4033 08:20:47 14 4033 08:22:15 87 4033 08:22:15 109 4032 08:23:13 102 4034 08:27:45 99 4034 08:29:52 48 4033 08:34:52 5 4033 08:34:52 41 4033 08:34:52 19 4033 08:34:52 113 4031 08:44:28 12 4033 08:48:15 83 4033 08:48:15 6 4033 08:48:15 72 4025 08:52:21 32 4025 08:52:21 35 4029 08:55:04 35 4029 08:55:04 3 4029 08:55:04 32 4029 08:55:04 53 4035 09:01:42 40 4035 09:01:42 19 4033 09:07:10 73 4033 09:07:10 87 4030 09:10:43 24 4030 09:10:43 113 4026 09:18:04 104 4024 09:21:20 108 4023 09:23:42 100 4021 09:24:30 12 4021 09:24:40 94 4011 09:28:34 62 4017 09:33:00 42 4017 09:33:00 1 4016 09:35:21 106 4016 09:35:21 94 4014 09:46:24 73 4013 09:50:33 38 4013 09:50:33 95 4012 09:55:43 89 4011 09:59:55 13 4011 09:59:55 100 4009 10:00:01 114 4001 10:01:54 68 3995 10:03:09 36 3995 10:03:09 101 3988 10:05:20 107 4000 10:13:54 30 3999 10:14:00 28 3999 10:14:00 38 3999 10:14:00 94 4005 10:19:51 108 4004 10:20:59 113 4003 10:27:40 99 4005 10:30:45 64 4002 10:33:17 28 4002 10:33:17 93 3997 10:37:55 96 3997 10:47:26 12 3997 10:47:26 107 3994 10:52:43 5 3992 11:00:01 46 3992 11:00:01 25 3992 11:00:01 22 3992 11:00:01 10 3992 11:00:11 101 3991 11:02:56 110 3999 11:18:00 107 3997 11:18:19 71 3999 11:26:55 22 3999 11:29:30 104 4005 11:41:30 19 4004 11:41:31 94 4004 11:41:31 78 4001 11:49:26 15 4001 11:49:26 4 3996 11:50:22 13 3996 11:50:22 22 3996 11:50:22 27 3996 11:50:22 20 3996 11:50:22 9 3996 11:50:22 108 4003 12:02:44 106 4002 12:14:20 105 4000 12:16:53 114 3999 12:25:16 94 4001 12:38:59 97 4001 12:50:17 15 4001 12:50:17 105 4001 12:52:02 111 3999 13:05:25 111 3997 13:10:27 93 3997 13:21:45 18 3998 13:28:20 77 3998 13:28:20 103 4000 13:35:10 95 4002 13:40:00 94 4002 13:44:37 107 4002 13:53:57 114 4002 14:08:31 104 4003 14:08:31 112 4003 14:12:57 99 4002 14:17:52 107 4003 14:24:42 97 4008 14:35:03 62 4008 14:36:09 52 4008 14:36:09 106 4008 14:38:07 107 4009 14:44:29 100 4007 14:44:33 107 4007 14:45:28 113 4006 14:50:29 10 4009 14:53:35 95 4009 14:53:35 66 4008 14:53:36 97 4011 14:57:47 102 4009 14:58:15 112 4014 15:01:54 113 4012 15:04:44 114 4014 15:10:28 45 4014 15:16:05 23 4022 15:23:36 72 4022 15:23:50 5 4022 15:23:51 257 4022 15:23:51 100 4022 15:23:51 133 4022 15:23:51 130 4022 15:23:51 112 4023 15:25:19 93 4026 15:28:48 130 4025 15:30:49 111 4025 15:31:07 79 4024 15:33:01 15 4024 15:33:01 10 4023 15:33:12 96 4023 15:33:12 111 4021 15:33:46 98 4021 15:34:32 104 4021 15:39:10 160 4023 15:42:04 6 4023 15:42:04 8 4022 15:42:12 89 4022 15:42:12 84 4022 15:42:12 126 4022 15:45:01 106 4021 15:45:39 78 4021 15:46:39 22 4021 15:46:39 113 4021 15:47:19 47 4021 15:47:19 82 4021 15:50:45 96 4021 15:51:38 23 4021 15:51:38 130 4019 15:52:00 24 4019 15:55:15 142 4019 15:55:15 113 4020 15:55:15 135 4020 15:55:15 5 4019 15:55:37 31 4019 15:55:37 58 4019 15:55:37 25 4019 15:55:37 121 4019 15:57:05 15 4019 15:57:05 112 4019 15:57:50 97 4018 15:58:28 6 4017 15:58:43 89 4017 15:58:43 105 4016 15:59:30 21 4016 16:00:18 86 4016 16:00:18 3 4016 16:00:18 105 4016 16:01:06 99 4016 16:03:14 20 4017 16:05:45 101 4017 16:05:45 44 4017 16:07:51 10 4015 16:08:51 71 4016 16:08:51 56 4016 16:08:51 34 4016 16:08:51 90 4016 16:08:51 97 4017 16:08:51 32 4017 16:08:51 94 4017 16:08:51 150 4017 16:08:51 42 4017 16:08:51 73 4015 16:08:54 36 4015 16:08:54 164 4015 16:08:54 133 4015 16:10:43 58 4015 16:10:43 16 4015 16:10:43 121 4015 16:10:43 93 4015 16:11:01 110 4015 16:11:01 48 4015 16:11:01 73 4015 16:11:01 90 4015 16:11:01 103 4014 16:11:22 70 4012 16:12:31 43 4012 16:12:31 33 4012 16:12:31 89 4012 16:12:31 80 4012 16:12:31 11 4013 16:13:09 90 4013 16:13:09 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement