REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
28/09/2017 17:06
28 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4026.695p. The highest price paid per share was 4046.000p and the lowest price paid per share was 4008.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0175% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,068,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,653,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 25 4015 08:07:09 46 4015 08:07:09 31 4015 08:07:09 54 4016 08:08:44 54 4016 08:08:44 108 4017 08:08:44 5 4013 08:09:00 100 4013 08:09:00 105 4008 08:09:42 20 4023 08:15:41 86 4023 08:15:41 9 4023 08:15:41 84 4023 08:15:41 98 4018 08:16:38 28 4018 08:16:38 113 4015 08:17:52 96 4014 08:20:21 101 4011 08:24:35 110 4009 08:25:31 43 4010 08:27:30 69 4010 08:27:30 21 4015 08:36:44 88 4015 08:36:44 112 4015 08:36:44 5 4014 08:38:48 100 4014 08:38:48 102 4014 08:38:51 98 4018 08:39:25 21 4018 08:39:50 402 4024 08:43:44 43 4023 08:48:24 70 4023 08:48:24 106 4023 08:48:24 134 4021 08:50:29 68 4019 08:50:56 53 4019 08:50:56 66 4019 08:51:57 27 4019 08:51:57 95 4017 08:52:34 86 4013 08:57:52 15 4013 08:57:52 102 4018 09:00:54 104 4019 09:00:54 143 4019 09:06:17 32 4020 09:06:17 87 4020 09:06:17 112 4019 09:07:54 101 4022 09:10:41 138 4028 09:23:23 106 4028 09:23:23 77 4027 09:25:16 19 4027 09:25:16 44 4027 09:26:47 62 4027 09:26:47 137 4026 09:28:42 114 4025 09:29:02 108 4028 09:30:01 103 4030 09:44:00 89 4030 09:44:00 11 4030 09:44:00 147 4029 09:45:52 130 4028 09:45:59 115 4027 09:46:30 108 4026 09:47:11 100 4025 09:47:34 2 4025 09:50:12 95 4023 09:55:55 104 4019 09:59:32 95 4020 10:05:58 100 4026 10:14:34 7 4027 10:15:19 93 4027 10:15:19 111 4028 10:25:57 86 4026 10:27:47 7 4026 10:27:47 83 4028 10:42:40 14 4028 10:42:40 96 4026 10:44:36 7 4026 10:52:10 101 4026 10:53:56 106 4030 10:58:14 30 4029 10:59:30 11 4029 11:00:57 3 4029 11:01:43 37 4029 11:07:49 33 4029 11:08:54 127 4028 11:25:04 146 4030 11:25:04 100 4029 11:26:41 4 4029 11:26:41 37 4027 11:27:19 72 4027 11:27:19 15 4028 11:35:20 94 4028 11:35:20 109 4026 11:43:32 93 4019 11:51:05 2 4021 12:02:15 2 4021 12:02:15 16 4021 12:02:15 10 4021 12:02:15 11 4021 12:02:15 183 4031 12:16:04 22 4031 12:16:04 137 4030 12:16:43 105 4029 12:16:46 109 4027 12:35:24 123 4028 12:35:24 149 4028 12:35:24 5 4028 12:35:24 78 4028 12:35:24 96 4026 12:57:46 16 4026 12:57:46 97 4026 12:57:46 140 4025 12:59:02 9 4024 13:00:38 106 4024 13:10:21 49 4024 13:10:21 55 4024 13:10:21 5 4022 13:12:18 90 4022 13:12:18 21 4022 13:12:18 86 4022 13:12:18 12 4024 13:17:15 86 4024 13:17:15 109 4023 13:17:18 1 4023 13:18:00 103 4023 13:27:49 8 4022 13:29:22 90 4022 13:29:22 15 4022 13:29:22 86 4022 13:29:22 100 4024 13:35:40 105 4022 13:37:57 108 4022 13:46:47 92 4022 13:46:47 93 4023 13:51:41 6 4023 13:51:41 32 4022 13:51:48 51 4022 13:52:20 27 4022 13:52:20 9 4022 13:52:20 21 4024 14:01:03 78 4024 14:01:03 45 4024 14:01:03 63 4024 14:01:03 106 4023 14:04:59 107 4023 14:07:06 31 4023 14:09:27 65 4023 14:09:27 38 4023 14:14:00 69 4023 14:14:59 109 4023 14:22:11 28 4023 14:22:11 59 4023 14:22:11 10 4023 14:22:11 124 4024 14:25:07 102 4023 14:29:25 59 4023 14:31:40 34 4023 14:31:40 7 4023 14:31:40 79 4023 14:31:40 27 4023 14:31:40 108 4030 14:37:59 116 4031 14:37:59 21 4031 14:37:59 26 4031 14:37:59 61 4031 14:37:59 17 4030 14:39:50 93 4030 14:39:50 110 4029 14:44:01 11 4030 14:50:00 135 4030 14:50:00 105 4029 14:50:08 64 4034 14:55:44 99 4034 14:55:44 263 4034 14:55:44 109 4033 14:57:43 7 4036 15:01:40 103 4036 15:01:40 29 4034 15:02:22 77 4034 15:02:32 98 4032 15:03:58 101 4032 15:05:05 112 4030 15:05:24 28 4030 15:11:35 71 4030 15:11:35 128 4030 15:12:02 114 4030 15:17:05 98 4030 15:17:05 90 4040 15:24:09 4 4040 15:24:09 138 4040 15:25:01 104 4040 15:25:01 110 4039 15:25:19 3 4036 15:26:01 111 4036 15:26:06 66 4042 15:33:43 48 4042 15:33:59 63 4042 15:33:59 139 4044 15:35:44 127 4043 15:35:48 4 4043 15:35:48 141 4046 15:40:50 121 4045 15:40:52 106 4044 15:43:17 67 4041 15:44:19 29 4041 15:44:19 110 4042 15:49:01 97 4041 15:49:02 88 4042 15:51:46 9 4042 15:51:46 110 4041 15:52:33 114 4039 15:55:04 135 4038 15:58:04 42 4040 15:58:11 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement