REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
29/09/2017 16:51
29 September 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4049.804p. The highest price paid per share was 4064.000p and the lowest price paid per share was 4036.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0175% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,084,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,637,829. Rightmove holds 2,182,640 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 120 4058 08:12:25 50 4058 08:12:25 163 4064 08:23:31 21 4064 08:23:31 60 4064 08:23:31 29 4064 08:23:31 12 4064 08:23:31 127 4064 08:23:31 38 4061 08:23:38 70 4061 08:23:38 105 4061 08:29:19 13 4061 08:29:19 6 4060 08:29:59 97 4060 08:29:59 77 4060 09:02:19 32 4060 09:02:19 33 4059 09:02:19 80 4059 09:02:19 26 4063 09:23:25 88 4063 09:23:25 1 4061 09:23:27 96 4061 09:23:27 24 4061 09:23:27 6 4061 09:23:27 17 4060 09:23:36 100 4060 09:23:36 60 4061 09:24:51 24 4061 09:30:02 38 4061 09:30:02 22 4061 09:30:02 37 4061 09:30:02 48 4061 09:30:03 56 4061 09:30:03 44 4061 09:30:03 111 4061 09:34:28 110 4062 09:42:54 85 4062 09:42:54 58 4062 09:42:54 113 4060 09:48:31 113 4060 09:48:31 124 4058 09:53:45 6 4059 10:04:04 90 4059 10:04:04 39 4059 10:04:04 15 4059 10:04:04 53 4059 10:04:04 81 4059 10:07:11 28 4059 10:07:11 114 4059 10:07:11 58 4059 10:18:36 113 4059 10:20:48 60 4059 10:20:48 50 4059 10:20:48 46 4059 10:20:48 134 4058 10:23:00 99 4059 10:28:52 52 4059 10:28:52 46 4059 10:28:52 97 4056 10:29:00 100 4057 10:32:54 81 4056 10:32:59 16 4056 10:32:59 55 4057 10:37:40 60 4057 10:37:40 102 4059 10:41:20 41 4059 10:41:20 88 4059 10:41:20 111 4057 10:44:16 98 4057 10:47:56 105 4059 10:53:48 35 4059 10:57:28 106 4059 11:00:01 33 4059 11:00:01 34 4059 11:00:01 93 4058 11:01:33 17 4058 11:01:33 117 4057 11:03:20 93 4057 11:07:18 14 4057 11:08:24 25 4057 11:08:24 86 4057 11:09:12 111 4056 11:13:36 10 4054 11:14:04 1 4054 11:14:54 100 4054 11:14:54 8 4053 11:17:15 100 4053 11:17:15 46 4051 11:17:16 67 4051 11:17:19 106 4049 11:23:52 53 4051 11:27:21 47 4051 11:27:21 8 4050 11:28:24 100 4050 11:28:24 28 4051 11:31:12 45 4052 11:34:22 106 4052 11:34:22 97 4052 11:34:54 58 4052 11:34:54 100 4051 11:35:52 84 4050 11:37:53 26 4050 11:40:40 113 4049 11:44:54 101 4048 11:48:15 71 4047 11:51:44 32 4047 11:51:44 108 4047 11:57:36 4 4048 12:02:41 72 4048 12:02:41 66 4048 12:02:41 13 4047 12:03:36 100 4047 12:03:36 3 4047 12:03:36 113 4047 12:03:37 10 4047 12:03:37 15 4046 12:03:40 87 4046 12:03:40 75 4045 12:07:08 25 4045 12:07:08 101 4043 12:12:15 102 4040 12:12:51 9 4041 12:17:24 96 4042 12:22:32 97 4042 12:24:54 97 4041 12:27:40 117 4040 12:31:46 63 4041 12:40:08 40 4041 12:40:08 14 4042 12:44:54 85 4042 12:44:54 2 4041 12:45:15 55 4041 12:45:15 8 4041 12:45:15 51 4041 12:45:15 5 4041 12:51:08 30 4041 12:51:08 55 4041 12:51:08 26 4044 12:54:54 92 4044 12:54:54 107 4044 12:56:37 98 4043 13:05:01 107 4042 13:05:04 56 4041 13:14:54 48 4041 13:14:54 10 4039 13:14:54 117 4040 13:17:56 8 4039 13:18:06 107 4039 13:19:24 62 4038 13:19:24 118 4038 13:23:25 109 4036 13:27:32 69 4037 13:29:50 47 4037 13:29:50 100 4042 13:35:25 123 4045 13:37:26 109 4043 13:37:26 111 4042 13:38:36 103 4041 13:47:28 104 4041 13:52:50 118 4041 13:55:00 106 4041 13:55:06 71 4040 14:05:35 28 4040 14:05:35 118 4040 14:05:35 20 4039 14:05:35 90 4039 14:05:35 113 4037 14:07:26 30 4036 14:12:41 60 4036 14:12:41 12 4036 14:12:41 109 4039 14:18:24 35 4037 14:18:24 98 4040 14:25:24 12 4040 14:25:24 97 4040 14:25:51 108 4039 14:28:40 116 4038 14:28:40 101 4040 14:31:16 118 4041 14:37:16 109 4042 14:41:15 151 4046 14:44:04 99 4046 14:45:04 111 4045 14:45:27 114 4043 14:48:28 111 4043 14:51:56 109 4045 14:59:00 116 4049 15:00:40 131 4048 15:00:40 99 4047 15:03:08 14 4048 15:05:44 44 4048 15:05:44 50 4048 15:05:44 103 4049 15:08:26 97 4049 15:10:29 44 4049 15:11:56 51 4049 15:11:58 8 4049 15:11:59 34 4049 15:12:34 34 4049 15:12:34 14 4049 15:12:34 14 4049 15:13:24 19 4049 15:13:24 98 4048 15:16:01 114 4046 15:16:01 19 4049 15:19:20 85 4049 15:19:20 9 4049 15:21:31 18 4049 15:21:31 16 4049 15:21:31 59 4049 15:22:12 45 4049 15:24:26 52 4049 15:24:26 51 4048 15:24:29 53 4048 15:24:29 6 4048 15:24:43 33 4047 15:27:54 8 4047 15:27:54 12 4047 15:27:54 11 4047 15:27:54 34 4047 15:27:56 102 4048 15:29:34 114 4048 15:32:53 6 4048 15:32:53 115 4048 15:34:40 25 4047 15:36:20 78 4047 15:36:20 119 4049 15:41:10 98 4049 15:41:10 90 4050 15:44:51 99 4049 15:44:51 63 4049 15:44:55 13 4049 15:44:55 30 4049 15:44:56 111 4047 15:48:03 110 4049 15:48:41 96 4048 15:50:29 112 4049 15:54:21 107 4048 15:56:16 97 4047 15:57:24 64 4046 15:57:24 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement