REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
04/10/2017 17:31
4 October 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4079.101p. The highest price paid per share was 4108.000p and the lowest price paid per share was 4070.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,105,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,707,409. Rightmove holds 2,092,060 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 118 4108 08:12:13 2 4108 08:12:13 116 4107 08:12:13 126 4095 08:20:51 72 4087 08:27:00 45 4087 08:29:36 7 4087 08:29:36 46 4093 08:41:25 65 4093 08:41:25 118 4103 08:49:07 48 4102 08:49:14 4 4102 08:49:55 50 4102 08:49:55 7 4101 08:53:33 59 4101 08:53:33 24 4101 08:53:33 31 4101 08:53:33 31 4092 09:01:51 40 4092 09:01:51 53 4092 09:01:51 20 4083 09:13:20 100 4083 09:13:20 26 4076 09:19:06 95 4076 09:19:06 38 4072 09:23:42 73 4072 09:23:42 118 4071 09:29:18 7 4072 09:33:25 119 4072 09:33:25 24 4071 09:42:12 102 4071 09:42:12 93 4074 09:59:50 32 4074 09:59:50 24 4075 10:02:24 32 4075 10:02:24 60 4075 10:03:34 113 4074 10:09:14 83 4070 10:23:02 27 4070 10:23:02 69 4071 10:38:24 55 4071 10:38:24 118 4078 10:53:54 45 4078 10:54:30 14 4078 10:54:30 65 4078 10:54:30 4 4078 10:54:30 36 4076 11:05:14 82 4076 11:05:14 108 4075 11:21:06 104 4075 11:37:12 104 4078 11:45:32 11 4074 11:53:30 107 4074 11:53:30 72 4079 12:03:49 43 4079 12:03:49 44 4080 12:19:46 67 4080 12:19:46 73 4078 12:21:43 32 4078 12:22:06 125 4082 12:35:11 102 4080 12:43:56 2 4080 12:43:56 103 4077 12:50:16 59 4077 12:58:40 22 4078 13:02:27 93 4078 13:02:29 6 4073 13:16:13 92 4073 13:16:13 17 4073 13:16:13 3 4073 13:39:46 90 4073 13:39:46 23 4073 13:39:46 83 4073 13:40:11 24 4073 13:40:11 15 4073 13:40:11 117 4073 13:45:24 111 4083 13:56:06 69 4080 14:01:08 34 4080 14:01:08 80 4079 14:13:15 33 4079 14:13:15 52 4078 14:17:23 74 4078 14:17:23 13 4075 14:24:58 89 4075 14:24:58 56 4075 14:30:37 52 4075 14:30:37 120 4079 14:37:13 15 4076 14:46:45 98 4076 14:46:45 124 4074 14:49:22 14 4074 14:55:55 97 4074 14:55:55 99 4073 14:58:58 19 4073 14:58:58 122 4073 15:04:35 121 4074 15:07:45 90 4077 15:20:11 34 4077 15:20:11 116 4078 15:23:05 114 4077 15:24:19 103 4075 15:31:03 116 4073 15:34:07 107 4075 15:39:40 117 4073 15:45:22 18 4075 15:52:14 17 4075 15:52:14 12 4075 15:52:14 66 4075 15:52:14 121 4073 15:55:20 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement