REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
13 October 2017
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4117.382. The highest price paid per share was
4136.000p and the lowest price paid per share was 4090.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0076% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,154,939 of its own shares since announcing
a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,658,409. Rightmove holds 2,092,060 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish - 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
111 4090 08:14:53
114 4095 08:30:38
30 4100 08:35:27
72 4100 08:35:27
102 4096 08:38:27
99 4100 08:50:16
68 4104 08:53:55
39 4104 08:53:55
106 4105 08:56:37
108 4104 09:18:07
117 4102 09:22:05
21 4109 09:34:45
79 4109 09:34:45
104 4109 09:45:58
29 4110 10:09:28
94 4110 10:09:28
82 4112 10:09:28
35 4112 10:09:28
12 4112 10:09:28
5 4112 10:10:44
96 4112 10:10:44
6 4110 10:13:08
113 4110 10:13:08
121 4124 10:35:32
100 4124 10:35:32
112 4122 10:36:25
122 4118 10:36:29
121 4121 10:42:09
55 4116 10:50:34
46 4116 10:51:19
120 4119 11:06:21
13 4121 11:13:42
90 4121 11:13:42
67 4123 11:20:33
52 4123 11:20:33
20 4122 11:29:57
22 4122 11:29:57
72 4122 11:29:57
105 4136 11:39:14
16 4134 11:39:44
99 4134 11:39:44
30 4131 11:47:33
92 4131 11:47:33
52 4124 11:55:15
67 4124 11:55:15
20 4126 12:03:48
99 4126 12:03:48
63 4121 12:13:09
56 4121 12:13:40
34 4118 12:25:46
75 4118 12:25:46
122 4110 12:37:58
79 4115 12:46:41
42 4115 12:46:41
106 4115 13:06:31
98 4117 13:13:32
13 4117 13:13:32
100 4119 13:22:52
15 4119 13:22:52
112 4119 13:29:50
5 4122 13:33:21
100 4122 13:33:21
16 4122 13:33:21
58 4128 13:45:16
46 4128 13:45:16
45 4127 13:45:17
53 4127 13:45:17
115 4132 13:55:13
103 4135 14:03:05
120 4130 14:06:02
103 4119 14:16:42
118 4115 14:24:44
119 4112 14:33:13
112 4114 14:40:00
90 4112 14:50:42
30 4112 14:50:42
23 4111 14:59:25
91 4111 14:59:25
10 4114 15:06:06
90 4114 15:06:06
101 4115 15:06:06
57 4118 15:23:56
26 4118 15:23:56
119 4122 15:28:44
70 4122 15:28:44
97 4122 15:28:44
26 4121 15:29:22
11 4121 15:29:22
66 4121 15:29:22
21 4119 15:33:15
84 4119 15:33:15
109 4118 15:37:12
10 4121 15:45:22
94 4121 15:45:22
90 4127 15:49:31
109 4128 15:51:44
117 4129 15:54:33
36 4129 15:57:55
40 4129 15:57:55
Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement