REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
01/11/2017 17:45
1 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4130.876. The highest price paid per share was 4150.000p and the lowest price paid per share was 4095.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,171,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,744,048. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 155 4150 08:15:24 103 4150 08:15:24 105 4150 08:15:24 39 4145 08:15:24 130 4145 08:15:38 101 4145 08:15:59 104 4145 08:15:59 153 4140 08:15:59 115 4150 10:04:03 69 4150 10:55:21 28 4150 10:55:21 98 4150 10:55:21 96 4150 10:55:21 99 4150 10:55:21 115 4150 10:55:21 113 4150 10:55:21 99 4150 10:55:21 103 4150 10:55:21 100 4150 10:55:21 105 4150 10:55:21 116 4150 10:55:21 103 4150 10:55:21 94 4150 10:55:21 111 4150 10:55:21 107 4150 10:55:21 109 4150 10:55:21 95 4150 10:55:21 107 4150 10:55:21 102 4150 10:55:21 108 4150 10:55:21 105 4150 10:55:21 105 4150 10:55:21 96 4150 10:55:21 109 4150 10:55:21 100 4150 10:55:21 108 4150 10:55:21 116 4150 10:55:21 99 4150 10:55:21 108 4150 10:55:21 96 4150 10:55:21 106 4150 10:55:21 106 4150 10:55:21 105 4150 10:55:21 116 4150 10:55:21 105 4150 10:55:21 43 4150 10:55:21 52 4150 10:55:21 107 4150 10:55:21 104 4150 10:55:21 98 4150 10:55:21 104 4150 10:55:21 77 4150 10:55:21 39 4150 10:55:21 98 4150 10:55:21 106 4150 10:55:21 103 4150 10:55:21 112 4150 10:55:21 31 4150 10:55:21 35 4148 10:55:21 38 4148 10:55:21 90 4148 10:55:21 13 4148 10:55:21 188 4140 10:55:45 26 4140 10:55:45 88 4140 10:55:45 100 4139 10:55:51 41 4134 10:56:09 58 4134 10:56:09 115 4134 10:56:09 56 4133 10:56:12 43 4133 10:56:12 99 4133 10:57:58 69 4132 10:58:26 46 4132 10:58:26 106 4130 10:59:53 97 4121 11:00:24 112 4122 11:01:53 90 4118 11:01:53 18 4118 11:01:53 103 4128 11:07:18 95 4127 11:07:18 116 4124 11:10:23 8 4108 11:11:25 68 4108 11:11:25 29 4108 11:11:25 108 4114 11:17:33 115 4114 11:20:35 112 4125 11:27:32 3 4114 11:30:55 91 4114 11:30:55 6 4114 11:30:55 53 4120 11:35:07 23 4120 11:35:07 28 4120 11:35:07 107 4118 11:41:19 5 4107 11:50:20 90 4107 11:50:20 107 4098 11:51:44 106 4099 11:56:41 64 4113 12:13:01 41 4113 12:13:01 71 4107 12:16:22 12 4107 12:16:22 26 4107 12:16:22 9 4107 12:16:22 90 4107 12:16:22 116 4111 12:23:45 96 4110 12:27:44 2 4110 12:27:44 92 4105 12:34:41 18 4105 12:34:41 83 4109 12:43:34 18 4109 12:43:34 55 4107 12:49:54 66 4108 12:56:53 46 4108 12:56:53 72 4107 12:56:53 36 4107 12:56:53 17 4107 12:59:23 79 4107 12:59:23 13 4106 13:08:29 14 4106 13:08:29 72 4106 13:08:29 94 4113 13:14:01 110 4110 13:18:59 16 4105 13:25:40 100 4105 13:25:40 110 4105 13:31:52 104 4104 13:32:34 94 4104 13:35:02 96 4106 13:43:41 82 4104 13:43:42 34 4104 13:43:42 58 4103 13:43:42 44 4103 13:43:42 68 4102 13:46:54 30 4102 13:46:54 36 4102 13:49:47 16 4102 13:49:47 60 4102 13:49:47 71 4101 13:51:49 37 4101 13:51:49 102 4100 13:51:53 113 4100 13:56:15 106 4096 13:56:16 37 4098 14:01:18 60 4098 14:01:18 111 4097 14:01:19 105 4095 14:02:40 111 4103 14:16:02 41 4103 14:17:52 68 4103 14:17:52 109 4104 14:22:03 14 4103 14:22:18 100 4103 14:22:18 15 4103 14:22:18 34 4101 14:22:21 75 4101 14:22:21 104 4105 14:29:25 105 4104 14:29:30 99 4103 14:32:58 79 4111 14:37:34 35 4111 14:37:34 100 4110 14:37:34 96 4105 14:39:18 116 4139 14:51:57 115 4139 14:52:31 97 4138 14:53:10 4 4138 14:53:10 98 4138 14:55:07 47 4139 14:56:44 23 4139 14:56:44 44 4139 14:56:44 108 4138 14:56:59 3 4137 15:00:20 84 4137 15:00:20 26 4137 15:00:20 58 4136 15:01:02 44 4136 15:01:02 111 4131 15:04:41 115 4129 15:04:41 117 4122 15:07:16 5 4133 15:11:37 111 4133 15:11:37 90 4133 15:21:40 106 4135 15:23:04 109 4135 15:23:04 200 4139 15:29:30 57 4139 15:29:30 17 4139 15:29:30 118 4139 15:29:30 39 4139 15:29:30 86 4138 15:29:30 13 4138 15:29:30 100 4141 15:31:21 62 4145 15:34:28 48 4145 15:34:28 99 4142 15:35:46 113 4143 15:42:09 98 4143 15:42:09 22 4141 15:42:09 90 4141 15:42:09 783 4138 16:22:44 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement