REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
02/11/2017 17:06
2 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4117.787. The highest price paid per share was 4149.000p and the lowest price paid per share was 4098.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,187,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,727,548. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 98 4135 08:07:23 106 4129 08:08:57 66 4138 08:12:01 113 4147 08:14:03 51 4149 08:15:40 58 4149 08:15:40 7 4148 08:16:08 97 4148 08:16:08 3 4148 08:16:08 109 4148 08:16:08 100 4147 08:16:20 68 4147 08:17:46 40 4147 08:17:46 29 4147 08:17:46 79 4146 08:19:13 24 4146 08:19:13 98 4143 08:19:52 107 4138 08:20:28 7 4138 08:20:28 35 4122 08:24:10 73 4122 08:24:10 87 4116 08:27:06 25 4116 08:27:06 15 4114 08:31:27 63 4114 08:31:27 28 4114 08:31:27 1 4114 08:31:27 100 4117 08:36:05 17 4114 08:37:11 61 4114 08:37:11 13 4114 08:37:11 6 4114 08:37:11 105 4114 08:41:04 95 4121 08:46:59 115 4124 08:53:09 24 4118 08:56:31 64 4118 08:56:31 15 4118 08:56:31 6 4118 08:56:31 94 4122 09:00:18 14 4121 09:05:10 93 4121 09:05:10 26 4120 09:08:29 69 4120 09:08:29 9 4120 09:08:29 19 4123 09:15:44 82 4123 09:15:44 13 4122 09:18:42 57 4122 09:18:42 1 4125 09:27:36 109 4125 09:27:36 96 4123 09:27:38 37 4122 09:27:52 6 4122 09:27:52 94 4122 09:30:00 13 4120 09:34:02 26 4120 09:37:40 63 4120 09:37:40 13 4120 09:37:40 110 4118 09:38:08 39 4110 09:45:28 59 4110 09:45:28 191 4117 10:11:46 87 4116 10:12:16 8 4116 10:12:16 112 4116 10:18:55 116 4119 10:22:43 126 4118 10:25:28 51 4122 10:31:09 58 4122 10:31:09 116 4124 10:38:07 7 4127 10:42:53 99 4127 10:42:53 21 4127 10:42:53 91 4127 10:42:53 113 4126 10:47:17 114 4125 10:49:13 95 4124 10:50:02 10 4127 11:04:46 69 4127 11:04:46 29 4127 11:04:46 102 4126 11:08:04 104 4125 11:08:22 100 4129 11:22:18 115 4133 11:32:12 110 4132 11:34:24 97 4132 11:34:24 114 4131 11:35:12 104 4130 11:35:13 25 4129 11:39:17 1 4129 11:39:17 88 4129 11:39:17 22 4126 11:39:21 89 4126 11:39:23 91 4127 11:44:01 6 4127 11:44:01 11 4126 11:49:25 53 4126 11:49:25 44 4126 11:49:25 75 4129 11:54:10 63 4129 11:54:10 100 4130 11:56:55 15 4129 11:57:19 87 4129 11:57:19 112 4128 11:57:57 97 4119 11:58:26 113 4116 12:02:23 95 4111 12:03:23 94 4108 12:03:56 13 4124 12:14:14 94 4124 12:14:14 96 4123 12:22:41 118 4121 12:22:51 104 4123 12:25:43 100 4125 12:36:34 101 4137 12:45:45 94 4137 12:45:45 108 4134 12:46:40 103 4133 12:46:41 11 4133 12:46:41 111 4127 12:49:48 107 4128 12:55:18 113 4128 12:59:53 93 4127 13:05:53 31 4117 13:06:39 4 4117 13:06:39 73 4117 13:06:39 34 4110 13:11:49 76 4110 13:11:49 26 4109 13:15:16 81 4109 13:15:16 17 4110 13:19:18 13 4110 13:19:18 65 4110 13:19:18 96 4108 13:24:38 115 4112 13:34:39 4 4110 13:36:59 115 4110 13:37:05 104 4118 13:47:03 99 4118 13:47:03 90 4123 13:55:50 55 4124 13:56:13 72 4124 13:56:59 37 4124 13:56:59 115 4124 13:56:59 29 4124 13:56:59 28 4124 13:56:59 17 4123 14:00:59 65 4123 14:00:59 57 4123 14:00:59 57 4123 14:00:59 97 4123 14:00:59 25 4123 14:01:21 88 4123 14:01:21 1 4123 14:01:21 15 4123 14:01:21 90 4123 14:02:10 10 4123 14:02:10 10 4123 14:02:10 94 4123 14:06:18 124 4121 14:07:49 80 4120 14:08:14 36 4120 14:08:14 35 4118 14:08:19 73 4118 14:08:19 58 4115 14:09:40 95 4118 14:12:16 109 4112 14:13:12 90 4115 14:18:14 10 4115 14:18:14 68 4114 14:19:52 43 4114 14:19:52 87 4113 14:19:54 6 4113 14:19:54 103 4107 14:22:30 102 4106 14:26:00 4 4105 14:29:04 92 4105 14:29:04 97 4104 14:29:04 98 4101 14:32:46 12 4108 14:35:27 110 4110 14:41:05 104 4110 14:41:05 5 4109 14:41:05 10 4109 14:41:05 37 4109 14:41:05 90 4109 14:41:05 100 4108 14:42:01 97 4107 14:42:41 83 4104 14:42:52 20 4104 14:42:58 109 4109 14:49:30 113 4107 14:49:33 115 4108 14:53:21 114 4107 14:54:47 116 4106 14:55:48 115 4106 15:00:34 10 4104 15:01:18 119 4104 15:02:00 103 4103 15:04:09 119 4102 15:04:22 110 4101 15:04:27 52 4104 15:14:26 58 4104 15:14:26 99 4104 15:15:48 5 4104 15:17:04 231 4104 15:17:04 92 4104 15:17:04 104 4103 15:17:16 12 4103 15:17:16 3 4100 15:17:56 24 4100 15:17:56 67 4100 15:17:56 116 4100 15:24:47 90 4100 15:25:34 49 4100 15:25:34 11 4100 15:25:34 56 4100 15:25:34 99 4101 15:30:24 35 4100 15:30:34 68 4100 15:30:34 104 4100 15:30:34 2 4099 15:31:43 42 4099 15:31:43 68 4099 15:31:43 96 4098 15:32:36 116 4106 15:40:44 90 4106 15:40:44 45 4106 15:41:44 71 4106 15:41:44 16 4105 15:42:36 67 4105 15:42:36 38 4105 15:42:36 54 4103 15:43:24 50 4103 15:43:24 38 4102 15:45:05 75 4102 15:45:31 8 4099 15:47:17 108 4099 15:47:17 95 4101 15:53:04 90 4101 15:53:04 63 4102 15:53:04 4 4102 15:53:04 24 4102 15:56:47 100 4102 15:56:47 90 4104 15:57:40 90 4104 15:57:40 3 4104 15:57:56 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement