REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
03/11/2017 17:21
3 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4136.593p. The highest price paid per share was 4150.000p and the lowest price paid per share was 4095.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,204,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,711,048. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 95 4106 08:15:16 91 4108 08:18:25 8 4108 08:18:25 20 4104 08:21:15 89 4104 08:21:15 105 4102 08:21:15 103 4098 08:21:15 67 4102 08:23:52 17 4102 08:23:52 17 4102 08:23:52 4 4102 08:23:52 13 4101 08:23:55 56 4101 08:23:55 19 4101 08:24:46 21 4101 08:24:46 39 4099 08:27:31 14 4099 08:27:40 15 4099 08:27:40 12 4099 08:28:08 12 4101 08:30:23 77 4101 08:30:57 13 4101 08:30:57 31 4101 08:33:49 7 4101 08:33:49 66 4101 08:33:49 106 4100 08:33:49 111 4100 08:39:03 13 4097 08:39:35 39 4099 08:44:29 57 4099 08:44:29 102 4100 08:51:11 94 4100 08:51:11 110 4096 08:51:11 12 4096 08:51:11 80 4095 08:51:11 15 4095 08:51:11 97 4105 09:00:23 100 4105 09:00:23 95 4102 09:00:30 64 4102 09:00:30 18 4101 09:02:46 25 4101 09:02:48 60 4101 09:02:48 15 4101 09:08:57 12 4101 09:10:42 21 4101 09:11:19 1 4110 09:15:02 31 4110 09:15:02 72 4110 09:15:02 193 4110 09:15:02 113 4108 09:16:40 94 4118 09:23:45 17 4118 09:23:45 129 4118 09:23:45 138 4115 09:23:45 53 4117 09:29:11 47 4117 09:29:11 36 4117 09:29:11 128 4114 09:29:11 93 4114 09:30:00 82 4113 09:30:01 10 4113 09:30:01 17 4119 09:33:12 3 4119 09:33:12 85 4119 09:33:12 98 4118 09:38:02 100 4116 09:41:51 45 4116 09:41:51 11 4116 09:41:51 48 4123 09:51:51 11 4123 09:52:18 16 4126 09:58:13 16 4126 09:59:05 153 4136 10:04:11 112 4150 10:45:10 112 4150 10:45:10 105 4150 10:45:10 111 4150 10:45:10 100 4150 10:45:10 107 4150 10:45:10 41 4150 10:45:10 50 4150 10:45:10 98 4150 10:45:10 132 4150 10:45:10 78 4150 10:45:10 56 4150 10:45:10 90 4150 10:45:10 96 4148 10:46:49 22 4148 10:46:49 23 4148 10:46:49 58 4148 10:46:49 41 4147 10:49:05 68 4147 10:49:06 21 4147 10:49:43 14 4147 10:50:13 76 4147 10:50:13 37 4147 10:50:13 93 4148 11:00:07 66 4146 11:02:09 37 4146 11:02:09 16 4146 11:07:34 11 4146 11:11:32 109 4148 11:14:13 22 4147 11:20:30 101 4147 11:20:30 103 4149 11:23:21 108 4150 11:25:45 2 4149 11:28:49 104 4149 11:28:49 18 4149 11:28:49 21 4149 11:30:58 17 4149 11:31:00 62 4149 11:31:36 1 4148 11:32:29 95 4148 11:32:29 3 4148 11:32:29 9 4148 11:32:29 5 4148 11:32:29 110 4146 11:36:16 33 4143 11:44:45 72 4143 11:44:45 45 4139 11:46:48 23 4139 11:46:48 45 4139 11:46:48 10 4134 11:54:48 89 4134 11:55:15 34 4136 12:02:24 43 4136 12:02:24 34 4136 12:02:24 104 4133 12:02:30 24 4132 12:02:39 31 4132 12:03:13 13 4132 12:03:28 10 4132 12:03:45 33 4137 12:06:00 61 4137 12:06:00 101 4141 12:12:45 14 4145 12:21:37 99 4145 12:21:37 59 4144 12:21:49 38 4144 12:21:49 104 4143 12:26:46 10 4141 12:31:02 20 4143 12:33:27 12 4144 12:38:36 87 4144 12:38:48 34 4143 12:39:01 16 4143 12:39:01 53 4143 12:39:01 74 4147 12:46:06 23 4147 12:46:06 106 4147 12:49:54 15 4146 12:50:41 96 4146 12:51:18 92 4145 12:54:12 86 4145 13:00:13 8 4145 13:00:13 109 4145 13:10:29 65 4149 13:17:19 43 4149 13:17:19 92 4149 13:25:35 103 4149 13:25:35 127 4148 13:29:02 90 4146 13:29:02 45 4147 13:29:02 94 4149 13:31:48 109 4148 13:33:52 102 4147 13:35:41 4 4147 13:35:41 102 4149 13:44:02 12 4149 13:44:02 53 4149 13:44:02 33 4149 13:44:02 74 4147 13:45:03 71 4147 13:46:16 19 4147 13:46:16 6 4147 13:46:16 40 4147 13:46:16 13 4147 13:49:06 32 4147 13:49:06 54 4147 13:49:06 113 4147 13:51:37 111 4145 13:56:59 113 4144 13:56:59 93 4138 14:04:43 105 4136 14:04:46 152 4143 14:14:52 161 4143 14:14:52 95 4143 14:14:52 90 4143 14:14:52 105 4139 14:27:08 90 4143 14:30:42 95 4149 14:34:16 110 4149 14:34:16 107 4149 14:34:16 117 4150 15:00:56 107 4150 15:00:56 104 4150 15:00:56 96 4150 15:00:56 113 4150 15:00:56 111 4150 15:00:56 106 4150 15:00:56 109 4150 15:00:56 96 4150 15:00:56 16 4150 15:00:56 110 4150 15:00:56 100 4150 15:00:56 90 4149 15:00:56 102 4147 15:01:22 123 4147 15:01:22 112 4146 15:02:47 92 4145 15:02:47 16 4145 15:02:47 89 4143 15:03:57 10 4143 15:03:57 107 4141 15:06:18 93 4148 15:09:42 35 4146 15:12:56 59 4146 15:12:56 96 4146 15:15:39 105 4146 15:15:39 18 4145 15:15:55 97 4145 15:15:55 65 4144 15:16:45 44 4144 15:16:45 92 4141 15:22:14 96 4141 15:22:14 106 4143 15:28:40 103 4143 15:28:40 96 4143 15:30:52 64 4143 15:30:52 50 4143 15:30:52 103 4147 15:33:21 124 4147 15:33:21 9 4146 15:34:05 37 4146 15:34:05 61 4146 15:34:07 118 4145 15:36:56 51 4144 15:40:07 94 4144 15:40:07 46 4144 15:40:07 34 4147 15:44:42 20 4147 15:44:42 114 4146 15:45:07 15 4146 15:45:07 99 4145 15:47:14 103 4144 15:48:43 12 4143 15:49:41 79 4143 15:49:41 90 4144 15:52:23 98 4145 15:53:42 95 4145 15:56:02 10 4149 15:57:49 117 4150 15:59:01 85 4150 15:59:01 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement