REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
06/11/2017 16:46
6 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4130.549p. The highest price paid per share was 4150.000p and the lowest price paid per share was 4109.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,220,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,694,548. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1 4150 08:00:01 9 4150 08:00:01 4 4150 08:00:01 92 4147 14:36:38 90 4146 14:31:27 166 4146 14:31:27 52 4146 14:31:27 184 4146 14:36:38 87 4146 14:36:38 130 4145 14:31:41 124 4145 14:38:58 90 4145 14:38:58 80 4145 14:38:58 103 4145 14:39:17 65 4145 14:39:17 179 4145 14:39:17 47 4145 14:39:17 47 4145 14:39:17 22 4144 14:30:48 81 4144 14:30:48 66 4144 14:30:48 103 4144 14:31:41 92 4144 14:39:18 88 4143 14:39:27 97 4142 08:10:03 38 4142 14:39:30 66 4142 14:39:30 15 4141 14:39:42 92 4141 14:39:42 99 4140 14:26:27 204 4140 14:26:27 64 4140 14:26:27 45 4140 14:26:27 90 4140 14:26:28 80 4140 14:26:28 17 4139 08:20:44 88 4139 08:20:44 100 4139 14:25:15 100 4139 14:25:15 167 4138 09:07:20 57 4138 09:07:20 48 4138 09:07:20 90 4138 14:23:04 48 4138 14:23:04 30 4138 14:23:04 83 4138 14:40:22 12 4138 14:40:22 93 4137 08:10:33 37 4137 08:57:53 101 4137 08:57:53 105 4137 10:36:42 99 4136 10:36:42 46 4136 14:15:03 158 4136 14:15:03 20 4136 14:43:56 86 4136 14:43:56 127 4135 14:15:03 34 4135 14:15:03 84 4135 14:15:03 19 4134 08:58:31 30 4134 09:09:51 21 4134 09:09:51 61 4134 09:11:44 69 4134 09:11:44 37 4134 09:11:44 153 4133 10:23:15 119 4133 14:44:12 7 4133 14:44:12 74 4133 14:58:01 104 4133 14:58:01 6 4133 14:58:01 192 4133 14:58:01 90 4132 08:23:03 100 4132 10:33:46 110 4132 10:36:44 90 4132 13:34:48 17 4132 13:34:48 2 4132 13:41:41 92 4132 13:41:41 51 4132 13:41:41 48 4132 13:41:41 101 4132 13:55:52 90 4132 13:58:14 355 4132 14:57:34 99 4132 14:57:34 101 4132 14:57:34 90 4132 14:57:34 104 4131 10:23:15 310 4131 13:10:20 37 4131 13:15:58 76 4131 13:15:58 74 4131 13:15:58 14 4131 13:15:58 100 4131 13:25:06 61 4131 13:25:06 23 4131 13:25:06 22 4131 13:25:06 3 4131 13:31:30 22 4131 13:31:30 34 4131 13:31:30 35 4131 13:31:30 192 4131 13:34:48 96 4131 13:58:17 56 4131 13:58:17 42 4131 13:58:17 3 4131 13:58:17 72 4131 13:58:17 17 4131 13:58:17 19 4131 13:58:47 2 4131 13:58:47 135 4131 14:05:06 95 4131 14:45:35 90 4131 14:52:07 99 4131 14:52:13 91 4130 08:26:39 23 4130 09:12:00 74 4130 09:12:00 53 4130 09:20:04 44 4130 09:20:04 110 4130 10:27:45 90 4130 10:36:50 153 4130 13:41:46 127 4130 13:59:08 50 4130 14:52:13 144 4130 14:52:13 90 4130 14:54:35 89 4130 14:54:35 92 4129 08:47:38 106 4129 14:00:09 2 4129 14:02:09 94 4129 14:02:09 93 4129 14:02:09 88 4129 14:02:09 99 4129 14:45:43 91 4128 09:30:23 48 4127 08:26:43 52 4127 08:26:43 13 4127 08:48:28 87 4127 08:48:28 3 4127 08:48:28 131 4127 10:28:00 17 4126 09:25:06 20 4126 09:25:06 11 4126 09:25:06 40 4126 09:25:06 9 4126 09:26:10 17 4126 10:39:40 53 4126 10:39:40 15 4126 10:39:40 2 4126 10:39:40 70 4125 08:31:58 33 4125 08:31:58 23 4125 08:42:41 72 4125 08:42:41 28 4124 09:51:13 70 4124 09:51:13 42 4124 10:45:14 26 4124 10:45:14 19 4124 10:45:14 98 4124 11:39:46 207 4124 12:41:25 100 4124 12:41:25 105 4124 12:46:18 89 4124 12:46:18 90 4123 09:32:39 90 4123 09:37:16 138 4123 09:54:00 93 4123 09:54:00 101 4123 11:41:05 149 4123 11:41:05 92 4123 12:48:35 96 4123 12:56:44 89 4122 11:34:51 131 4122 11:42:22 34 4122 11:42:22 141 4122 12:46:18 122 4121 09:55:20 95 4121 09:59:00 89 4121 10:48:16 121 4121 11:19:54 17 4121 12:02:20 1 4121 12:02:20 73 4121 12:02:20 33 4121 12:02:20 97 4121 12:02:20 82 4121 12:02:20 88 4120 11:02:01 81 4120 11:07:30 19 4120 11:07:30 2 4120 11:07:30 82 4120 11:07:30 4 4120 11:07:30 70 4120 11:22:55 35 4120 11:22:55 65 4120 11:22:55 29 4120 11:22:55 77 4120 11:42:22 31 4120 11:42:22 101 4120 11:50:06 81 4119 09:44:03 86 4119 09:59:59 89 4119 11:42:25 105 4119 12:03:04 98 4118 10:50:06 80 4118 12:10:52 10 4118 12:10:52 37 4117 10:00:05 30 4117 10:00:05 29 4117 10:00:05 7 4117 10:00:05 1 4117 10:52:34 95 4117 10:52:34 90 4117 10:52:34 2 4117 10:52:34 96 4117 11:50:12 87 4116 12:03:19 48 4115 10:08:02 43 4115 10:08:02 5 4115 10:08:02 27 4115 12:16:13 74 4115 12:16:13 10 4115 12:16:13 118 4115 12:16:13 90 4115 12:17:44 33 4115 12:22:53 60 4115 12:22:53 50 4115 12:25:58 49 4115 12:25:58 26 4109 08:37:07 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement