REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
07/11/2017 17:00
7 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4072,373p. The highest price paid per share was 4129.000p and the lowest price paid per share was 4046.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,237,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,678,048. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 76 4094 08:07:26 30 4094 08:07:26 96 4114 08:12:01 105 4112 08:12:01 105 4117 08:14:20 99 4117 08:14:20 87 4117 08:14:20 106 4129 08:19:57 87 4124 08:20:45 87 4125 08:23:40 59 4121 08:24:41 44 4121 08:24:41 98 4120 08:24:47 87 4121 08:26:27 60 4126 08:30:17 39 4126 08:30:17 75 4122 08:34:22 24 4122 08:34:22 105 4117 08:35:39 59 4108 08:44:54 39 4108 08:44:54 97 4102 08:46:29 104 4103 08:50:43 80 4102 08:51:22 16 4102 08:51:22 77 4106 08:59:14 30 4106 08:59:14 30 4101 08:59:24 97 4107 09:02:34 70 4103 09:05:19 31 4103 09:05:19 36 4100 09:05:48 30 4103 09:10:03 67 4103 09:10:03 68 4104 09:14:20 32 4104 09:14:20 88 4100 09:20:56 87 4100 09:20:56 55 4095 09:27:05 32 4095 09:27:05 63 4094 09:27:06 29 4094 09:27:06 47 4094 09:32:48 48 4094 09:32:48 19 4091 09:35:37 36 4091 09:35:37 38 4091 09:35:37 95 4090 09:36:50 105 4089 09:42:02 10 4086 09:45:20 79 4086 09:47:06 25 4087 09:49:35 45 4087 09:49:35 32 4087 09:49:35 37 4085 09:49:39 8 4085 09:49:39 9 4085 09:49:39 8 4085 09:49:39 48 4085 09:49:39 6 4085 09:52:13 94 4085 09:52:13 6 4084 09:56:35 100 4084 09:56:35 101 4084 09:59:29 98 4081 10:00:36 57 4080 10:01:57 43 4080 10:01:57 74 4083 10:11:23 32 4083 10:11:23 11 4080 10:11:43 63 4080 10:11:43 7 4080 10:11:43 25 4080 10:11:43 92 4073 10:16:47 105 4071 10:19:11 19 4075 10:26:54 79 4075 10:26:54 122 4074 10:33:24 64 4075 10:39:00 30 4075 10:39:00 42 4075 10:40:19 54 4075 10:40:19 88 4076 10:44:47 20 4078 10:52:55 76 4078 10:52:55 93 4078 10:52:55 106 4076 10:55:16 95 4075 10:57:35 68 4074 10:59:49 7 4074 11:00:04 19 4074 11:00:22 97 4072 11:09:21 90 4071 11:09:21 93 4071 11:12:47 31 4069 11:18:57 66 4069 11:18:57 109 4068 11:20:05 20 4067 11:20:09 67 4067 11:20:09 94 4068 11:23:11 93 4065 11:25:47 93 4059 11:27:00 12 4054 11:27:40 75 4054 11:27:40 107 4063 11:34:52 99 4074 11:47:53 135 4074 11:47:53 181 4071 11:47:54 102 4071 11:50:31 32 4067 11:53:53 9 4067 11:54:41 64 4067 11:54:41 104 4066 11:54:42 60 4067 11:57:42 41 4067 11:57:42 13 4064 11:58:49 73 4064 11:58:49 5 4064 11:58:49 8 4064 11:58:49 18 4057 12:02:32 70 4057 12:02:32 10 4057 12:02:32 8 4057 12:02:32 38 4058 12:05:23 52 4058 12:05:23 94 4057 12:05:46 89 4059 12:08:21 93 4061 12:15:13 93 4058 12:15:15 93 4056 12:18:22 44 4058 12:26:31 58 4058 12:26:31 149 4063 12:37:06 10 4065 12:40:56 119 4065 12:40:56 97 4066 12:45:32 95 4066 12:45:32 52 4065 12:45:46 47 4065 12:45:46 106 4064 12:48:06 73 4065 12:55:06 18 4065 12:55:06 103 4064 12:55:10 49 4065 12:59:18 43 4065 12:59:18 49 4064 12:59:44 44 4064 12:59:44 93 4063 13:04:49 59 4061 13:10:35 32 4061 13:10:35 88 4060 13:11:09 13 4060 13:11:09 104 4057 13:18:17 103 4056 13:18:27 101 4055 13:19:26 14 4051 13:21:55 81 4051 13:21:59 89 4046 13:22:22 67 4061 13:31:24 29 4061 13:31:24 68 4061 13:31:24 26 4061 13:31:24 130 4057 13:31:24 47 4067 13:34:03 60 4067 13:34:03 37 4065 13:34:03 58 4065 13:34:03 82 4061 13:34:03 12 4061 13:34:03 10 4061 13:34:03 94 4065 13:42:46 101 4066 13:46:21 92 4064 13:46:21 86 4064 13:51:29 34 4063 13:52:31 93 4064 13:57:12 3 4064 13:57:12 97 4066 14:01:27 11 4067 14:05:03 56 4067 14:05:03 39 4067 14:05:03 108 4064 14:07:46 22 4062 14:07:46 92 4069 14:10:42 87 4069 14:13:12 20 4068 14:14:41 17 4068 14:15:43 55 4068 14:15:43 47 4067 14:15:43 43 4067 14:15:43 106 4064 14:23:24 100 4064 14:27:31 39 4063 14:29:00 51 4063 14:29:00 93 4065 14:31:39 74 4065 14:35:58 33 4065 14:35:58 97 4065 14:40:45 97 4064 14:41:18 99 4064 14:41:18 70 4068 14:44:30 18 4068 14:44:30 102 4067 14:45:17 22 4066 14:46:40 76 4066 14:46:40 88 4064 14:47:40 88 4065 14:52:21 90 4065 14:53:51 7 4064 14:53:51 84 4064 14:53:51 88 4061 14:56:17 20 4055 14:57:24 67 4055 14:57:24 9 4055 14:57:54 2 4060 15:00:35 57 4060 15:00:35 36 4060 15:00:35 33 4058 15:03:18 71 4058 15:03:18 21 4055 15:03:41 74 4055 15:03:53 97 4054 15:04:50 99 4056 15:09:24 91 4051 15:10:23 98 4050 15:11:30 88 4054 15:16:13 90 4053 15:16:13 12 4053 15:16:13 97 4060 15:20:30 1 4060 15:20:30 87 4060 15:23:19 23 4059 15:23:19 90 4058 15:23:19 103 4061 15:27:31 8 4059 15:27:31 90 4058 15:27:31 70 4059 15:27:31 20 4059 15:27:31 97 4056 15:31:07 81 4055 15:31:42 25 4055 15:31:42 2 4051 15:35:52 101 4051 15:35:52 101 4049 15:38:33 88 4049 15:38:54 87 4046 15:39:55 7 4046 15:39:55 64 4048 15:42:31 39 4048 15:42:31 102 4051 15:44:01 134 4053 15:48:34 76 4052 15:48:34 29 4052 15:48:34 62 4053 15:50:00 28 4053 15:50:00 42 4051 15:51:44 60 4051 15:51:44 10 4048 15:51:51 93 4046 15:52:12 104 4050 15:56:24 39 4049 15:56:46 57 4049 15:56:46 30 4049 15:58:35 108 4049 15:58:39 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement