REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
08/11/2017 17:10
8 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4072,146p. The highest price paid per share was 4098.000p and the lowest price paid per share was 4047.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,253,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,661,548. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 122 4070 08:16:20 5 4064 08:18:30 8 4064 08:18:30 84 4064 08:18:30 6 4064 08:18:30 98 4064 08:18:30 96 4067 08:21:13 101 4067 08:21:13 120 4067 08:21:13 55 4067 08:21:13 50 4067 08:21:13 106 4067 08:21:13 14 4067 08:32:52 92 4067 08:32:52 104 4057 08:38:59 89 4055 08:40:03 5 4053 08:42:53 42 4052 08:42:59 48 4052 08:42:59 97 4050 08:43:18 9 4047 08:43:18 88 4055 08:47:49 2 4055 08:47:49 23 4048 08:49:23 92 4054 08:53:51 2 4054 08:53:51 88 4053 08:54:03 56 4063 09:03:22 53 4063 09:03:22 117 4062 09:09:06 1 4062 09:12:19 102 4062 09:12:19 106 4062 09:34:45 92 4062 09:34:45 89 4062 09:34:45 183 4061 09:37:00 63 4060 09:37:03 68 4060 09:37:03 93 4059 09:37:08 104 4061 09:42:05 18 4061 09:42:05 90 4061 09:42:05 25 4066 09:58:04 74 4066 09:58:04 94 4066 09:58:04 127 4064 09:59:12 109 4063 09:59:14 94 4062 10:05:18 108 4061 10:05:27 100 4058 10:05:33 100 4063 10:24:29 63 4063 10:33:13 107 4063 10:33:13 39 4063 10:33:13 20 4063 10:33:13 37 4063 10:33:13 19 4063 10:33:13 33 4063 10:33:14 35 4063 10:33:14 67 4063 10:33:20 58 4063 10:37:50 7 4063 10:37:50 30 4063 10:37:50 102 4062 10:39:06 91 4060 10:41:18 49 4063 10:57:54 106 4066 11:01:11 109 4066 11:05:59 97 4064 11:06:07 101 4063 11:06:20 64 4064 11:22:06 104 4064 11:22:06 10 4064 11:22:06 23 4064 11:22:06 141 4062 11:22:16 124 4065 11:30:51 92 4066 11:40:50 33 4066 11:40:50 69 4066 11:40:50 6 4065 11:40:56 28 4065 11:40:56 26 4066 11:45:00 79 4066 11:45:00 90 4065 11:45:00 77 4065 11:47:16 9 4065 11:47:16 12 4065 11:47:16 53 4069 11:58:17 24 4069 11:58:17 20 4069 11:58:17 111 4068 11:58:28 56 4067 11:58:58 93 4066 12:04:15 41 4064 12:04:17 61 4064 12:04:30 6 4071 12:16:13 84 4071 12:16:13 10 4069 12:17:00 100 4069 12:17:00 6 4069 12:18:24 90 4069 12:18:24 71 4068 12:20:40 16 4068 12:20:40 3 4068 12:20:40 105 4069 12:37:51 103 4068 12:42:49 123 4068 12:42:49 107 4067 12:45:32 18 4066 12:46:10 29 4066 12:46:11 94 4068 12:53:05 105 4070 12:55:09 121 4069 12:55:09 98 4077 13:05:49 98 4077 13:05:49 88 4079 13:15:28 90 4079 13:15:28 102 4078 13:20:15 88 4078 13:20:15 62 4078 13:20:15 41 4078 13:20:15 27 4078 13:20:15 29 4079 13:20:15 90 4079 13:20:15 103 4077 13:20:18 93 4076 13:20:18 99 4077 13:25:16 49 4079 13:31:36 48 4079 13:31:36 54 4086 13:47:36 41 4086 13:47:36 90 4086 13:47:36 59 4085 13:49:54 151 4085 13:49:54 16 4089 13:53:16 45 4093 13:55:52 109 4092 13:55:53 99 4092 13:55:53 106 4096 14:00:46 20 4095 14:01:50 117 4095 14:01:50 108 4095 14:01:50 95 4095 14:02:09 90 4098 14:11:33 94 4098 14:13:07 36 4097 14:13:55 68 4097 14:13:55 93 4097 14:13:55 76 4096 14:14:23 45 4096 14:14:23 13 4096 14:14:23 98 4095 14:14:23 7 4094 14:14:26 94 4094 14:14:26 97 4092 14:18:45 61 4092 14:19:59 33 4092 14:19:59 99 4093 14:21:38 95 4092 14:24:15 20 4090 14:25:20 71 4090 14:25:20 14 4090 14:25:20 2 4090 14:25:20 102 4083 14:30:27 1 4085 14:32:04 101 4085 14:32:04 108 4087 14:36:41 14 4085 14:37:36 100 4085 14:37:36 1 4085 14:37:36 17 4085 14:37:36 89 4085 14:38:06 92 4083 14:38:40 72 4082 14:40:06 37 4082 14:40:06 19 4077 14:41:36 84 4077 14:41:36 101 4075 14:42:24 56 4071 14:44:10 38 4071 14:44:11 57 4069 14:47:29 40 4069 14:47:29 6 4068 14:47:36 89 4068 14:47:36 101 4067 14:48:23 51 4063 14:49:24 48 4063 14:49:24 89 4064 14:52:24 103 4063 14:52:26 106 4061 14:54:40 86 4066 14:57:24 10 4066 14:57:24 12 4065 14:57:26 125 4070 15:00:59 78 4068 15:01:50 53 4068 15:01:50 7 4068 15:01:50 23 4067 15:02:35 93 4067 15:02:35 92 4066 15:03:20 91 4066 15:05:50 89 4065 15:06:43 15 4065 15:06:43 106 4064 15:07:25 103 4065 15:08:17 107 4074 15:11:30 66 4072 15:11:45 26 4072 15:11:45 105 4069 15:12:23 105 4064 15:15:43 94 4065 15:19:49 99 4075 15:24:12 106 4075 15:24:12 107 4078 15:28:46 99 4077 15:29:37 107 4077 15:29:37 119 4073 15:29:47 93 4073 15:29:47 101 4072 15:29:47 50 4077 15:34:01 58 4077 15:34:01 27 4079 15:36:41 70 4079 15:36:41 105 4079 15:36:45 92 4077 15:38:09 100 4077 15:40:10 104 4082 15:43:41 92 4080 15:44:49 12 4077 15:46:04 85 4077 15:47:06 98 4077 15:47:39 105 4076 15:49:19 45 4081 15:52:54 14 4081 15:52:54 37 4081 15:52:54 108 4080 15:53:54 97 4079 15:55:50 122 4078 15:59:06 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement