REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
09/11/2017 17:00
9 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3998.195p. The highest price paid per share was 4054.000p and the lowest price paid per share was 3929.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,270,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,645,048. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 67 4046 08:17:23 26 4046 08:17:23 90 4045 08:17:23 9 4031 08:35:47 85 4031 08:35:47 107 4033 08:41:54 98 4045 08:51:25 43 4045 08:51:25 108 4044 08:52:06 91 4044 08:52:06 108 4043 08:52:55 87 4045 08:55:10 21 4045 08:55:10 31 4046 08:57:20 59 4046 08:57:20 6 4046 08:57:20 133 4054 09:03:43 114 4052 09:03:43 37 4052 09:03:43 61 4052 09:03:43 106 4049 09:07:06 44 4048 09:12:13 50 4048 09:12:13 55 4044 09:12:30 54 4044 09:12:30 101 4042 09:12:33 89 4038 09:15:50 75 4046 09:19:45 31 4046 09:19:45 31 4046 09:19:45 75 4046 09:19:45 73 4046 09:19:45 20 4046 09:19:45 91 4037 09:22:08 6 4045 09:42:19 86 4045 09:42:19 88 4045 09:42:19 9 4041 09:43:05 116 4041 09:43:05 89 4042 09:46:18 95 4041 09:46:21 108 4040 09:46:32 89 4034 09:52:00 10 4036 09:58:24 79 4036 09:58:24 98 4034 10:00:14 87 4033 10:00:14 108 4030 10:01:16 95 4026 10:05:18 88 4022 10:08:54 51 4017 10:08:56 53 4017 10:08:56 90 4022 10:10:52 90 4019 10:13:16 14 4018 10:13:16 90 4018 10:13:16 108 4018 10:14:55 97 4020 10:17:06 87 4020 10:18:01 98 4018 10:19:12 88 4017 10:20:45 81 4025 10:33:07 23 4025 10:33:07 87 4025 10:33:07 128 4023 10:33:41 98 4021 10:33:42 59 4018 10:34:09 34 4018 10:34:09 107 4014 10:47:59 20 4013 10:48:15 74 4013 10:48:15 88 4013 10:53:57 108 4012 10:54:45 97 4010 10:54:47 92 4011 10:58:35 94 4009 10:58:40 89 4010 11:04:40 104 4008 11:06:00 98 4013 11:13:08 103 4009 11:13:08 23 4007 11:13:17 80 4007 11:13:17 92 4007 11:20:25 94 4013 11:23:07 106 4011 11:23:45 94 4012 11:26:02 90 4010 11:31:14 20 4013 11:40:36 74 4013 11:40:36 88 4013 11:40:36 87 4013 11:42:38 14 4013 11:42:38 22 4012 11:43:08 82 4012 11:43:08 107 4013 11:48:30 65 4011 11:54:44 35 4011 11:54:44 55 4009 11:57:51 32 4009 11:57:51 87 4009 11:57:51 97 4003 12:04:13 99 4002 12:07:14 88 4003 12:09:27 89 4001 12:11:13 105 4001 12:22:00 104 4004 12:31:28 36 4003 12:31:32 89 4003 12:31:32 100 4004 12:37:05 93 4003 12:39:07 107 4003 12:43:22 101 4002 12:45:29 97 4005 12:52:42 88 4004 13:05:08 102 4004 13:05:08 94 4006 13:10:37 97 4006 13:10:37 117 4006 13:10:37 38 4006 13:11:59 68 4006 13:11:59 94 4005 13:17:54 107 4004 13:20:05 23 4003 13:23:21 2 4003 13:23:21 64 4003 13:23:21 91 4004 13:26:46 94 4002 13:31:57 95 4003 13:35:14 103 4002 13:36:32 52 4000 13:38:01 53 4000 13:38:01 14 3999 13:44:44 94 3999 13:44:44 94 3999 13:51:03 106 3999 13:51:03 91 3999 13:55:24 6 3999 13:55:24 66 3999 13:58:10 34 3999 13:58:10 101 3999 14:00:15 10 3999 14:01:05 98 3999 14:01:14 104 4000 14:05:32 90 4000 14:11:35 15 4000 14:11:35 123 3999 14:13:30 55 3999 14:13:30 55 3999 14:13:30 45 3999 14:16:15 46 3999 14:16:15 15 3999 14:16:15 87 3998 14:17:45 6 3994 14:17:52 86 3994 14:17:53 108 3990 14:23:15 95 3988 14:25:25 88 3987 14:27:17 100 3983 14:30:15 53 3985 14:33:01 40 3985 14:33:01 68 3984 14:33:51 20 3984 14:33:51 49 3980 14:35:00 42 3980 14:35:00 30 3975 14:38:46 78 3975 14:38:46 88 3971 14:38:47 105 3967 14:42:01 59 3967 14:44:01 31 3967 14:44:01 20 3965 14:44:53 82 3965 14:44:53 57 3970 14:49:33 50 3970 14:49:33 93 3970 14:53:00 92 3969 14:53:00 99 3961 14:53:54 103 3965 14:59:01 90 3965 14:59:01 11 3965 14:59:01 31 3968 15:02:14 59 3968 15:02:14 11 3968 15:02:14 90 3968 15:02:14 13 3967 15:02:14 90 3967 15:02:14 40 3971 15:05:02 58 3971 15:05:02 107 3970 15:07:01 88 3969 15:08:01 94 3970 15:14:15 105 3970 15:14:15 15 3970 15:14:15 100 3970 15:14:15 96 3967 15:15:01 105 3960 15:16:00 95 3957 15:19:51 92 3948 15:21:15 103 3933 15:22:35 2005 3929 15:25:07 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement