REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
10/11/2017 16:40
10 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3955.914p. The highest price paid per share was 3972.000p and the lowest price paid per share was 3942.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,286,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,628,548. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 44 3943 08:11:15 48 3943 08:11:15 1500 3952 08:12:09 86 3948 08:17:11 4 3948 08:17:11 90 3949 08:19:30 107 3948 08:19:47 137 3956 08:25:56 54 3954 08:25:57 75 3954 08:25:57 99 3953 08:27:13 119 3951 08:27:13 29 3951 08:27:13 158 3952 08:27:27 106 3955 08:30:18 109 3954 08:30:23 104 3954 08:31:45 99 3953 08:32:10 99 3963 08:48:59 67 3962 08:51:32 87 3962 08:51:32 119 3962 08:51:32 99 3960 08:53:24 105 3960 08:53:24 141 3958 08:53:32 20 3959 08:59:27 114 3959 08:59:27 56 3956 09:04:49 58 3956 09:04:49 22 3969 09:18:42 100 3969 09:18:42 102 3969 09:18:57 107 3969 09:18:57 105 3970 09:23:14 205 3969 09:23:14 155 3964 09:23:54 109 3964 09:27:15 100 3964 09:27:15 8 3964 09:27:15 13 3964 09:27:15 40 3964 09:27:15 47 3964 09:27:15 72 3963 09:30:27 33 3963 09:30:27 3 3963 09:30:27 98 3964 09:41:32 113 3964 09:41:32 90 3965 09:45:33 73 3965 09:45:33 29 3965 09:45:33 110 3964 09:45:51 72 3964 09:48:42 23 3964 09:48:42 105 3964 09:52:13 6 3963 09:52:42 98 3963 09:52:42 106 3960 09:53:48 53 3959 09:56:54 51 3959 09:58:42 97 3952 10:03:44 8 3952 10:03:44 109 3957 10:11:01 106 3957 10:13:43 97 3956 10:14:03 103 3961 10:24:31 20 3959 10:25:01 73 3959 10:25:01 95 3959 10:32:25 109 3960 10:37:26 94 3958 10:38:11 20 3957 10:39:28 78 3957 10:39:45 100 3965 10:53:40 15 3965 10:53:40 119 3963 10:53:41 103 3969 11:04:04 5 3969 11:04:04 113 3967 11:04:26 1 3967 11:04:26 102 3972 11:15:53 54 3970 11:16:00 50 3970 11:16:00 5 3970 11:16:00 103 3972 11:19:35 65 3969 11:20:01 92 3970 11:25:40 83 3961 11:33:09 12 3961 11:33:09 102 3957 11:33:46 111 3959 11:41:43 97 3961 11:57:07 89 3961 12:02:15 69 3961 12:02:15 4 3959 12:02:21 102 3959 12:02:21 95 3958 12:02:26 99 3963 12:06:13 95 3960 12:10:21 3000 3957 12:14:40 26 3957 12:16:24 66 3957 12:16:24 20 3952 12:25:12 91 3953 12:27:14 110 3943 12:28:56 16 3950 12:37:56 87 3950 12:37:56 96 3950 12:37:56 105 3947 12:41:09 90 3946 12:46:45 112 3946 12:49:17 102 3949 13:03:03 21 3953 13:16:13 11 3953 13:16:13 66 3953 13:16:13 105 3954 13:24:02 95 3954 13:24:02 99 3953 13:29:29 105 3953 13:29:29 111 3952 13:39:08 95 3952 13:39:08 75 3951 13:50:58 33 3951 13:50:58 100 3947 14:08:08 12 3947 14:08:08 94 3947 14:08:08 100 3942 14:09:45 36 3944 14:16:27 67 3944 14:16:27 90 3948 14:24:07 33 3948 14:51:57 6 3948 14:51:57 31 3948 14:51:57 135 3948 14:51:57 56 3948 14:52:24 105 3948 14:52:24 100 3948 14:52:55 2 3948 14:52:55 94 3947 14:52:55 93 3946 14:57:52 108 3946 14:57:52 94 3946 15:03:59 107 3947 15:05:10 105 3947 15:19:02 110 3947 15:19:02 93 3946 15:23:38 100 3948 15:29:01 101 3948 15:29:01 90 3948 15:39:01 94 3948 15:39:01 96 3947 15:44:05 38 3947 15:44:05 7 3947 15:44:05 37 3947 15:44:05 28 3947 15:44:05 108 3948 15:50:33 79 3949 15:56:40 3 3949 15:56:40 37 3949 15:56:40 87 3948 15:56:46 12 3947 15:56:46 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement