REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
14/11/2017 16:35
14 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3901.073p. The highest price paid per share was 3913.000p and the lowest price paid per share was 3883.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,319,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,595,548. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish- 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 99 3884 08:06:57 46 3883 08:07:49 107 3901 08:12:45 21 3903 08:16:22 86 3903 08:16:22 111 3902 08:17:30 109 3903 08:21:13 111 3903 08:21:13 111 3903 08:21:13 9 3904 08:22:11 91 3904 08:22:11 86 3904 08:22:41 24 3904 08:22:41 95 3904 08:22:41 4 3903 08:22:41 141 3903 08:22:41 109 3902 08:22:50 104 3902 08:22:50 100 3903 08:29:07 96 3902 08:33:34 112 3902 08:45:13 18 3903 08:48:45 83 3903 08:49:08 67 3903 08:49:08 47 3903 08:49:08 19 3901 08:49:42 81 3901 08:49:42 97 3902 09:00:46 79 3902 09:00:46 12 3902 09:00:46 17 3902 09:00:46 141 3899 09:00:49 73 3898 09:02:22 30 3898 09:02:22 77 3902 09:07:15 53 3902 09:07:15 100 3901 09:08:15 6 3901 09:08:15 78 3900 09:12:13 23 3900 09:12:13 33 3900 09:12:13 70 3900 09:12:13 103 3900 09:18:35 87 3899 09:18:40 12 3899 09:18:40 90 3902 09:26:17 103 3901 09:26:50 107 3900 09:27:04 99 3898 09:35:53 117 3897 09:36:29 98 3901 09:49:47 103 3901 09:49:47 124 3901 09:49:47 108 3901 09:49:47 105 3903 09:55:09 97 3903 09:59:28 72 3901 09:59:59 25 3901 09:59:59 91 3898 10:09:58 109 3900 10:19:34 90 3901 10:34:27 19 3901 10:34:27 83 3900 10:35:35 82 3900 10:35:35 38 3897 10:41:51 97 3897 10:42:01 14 3897 10:42:01 5 3897 10:42:01 30 3896 10:42:08 97 3896 10:42:08 81 3894 10:46:36 27 3894 10:46:36 98 3900 10:59:40 18 3900 10:59:40 92 3900 10:59:40 200 3904 11:17:25 94 3904 11:17:25 122 3901 11:18:42 37 3901 11:18:42 30 3900 11:18:44 88 3900 11:18:44 99 3899 11:19:28 91 3898 11:28:25 107 3898 11:44:06 99 3898 11:44:06 15 3897 11:44:06 91 3897 11:44:06 4 3897 11:44:06 104 3897 11:51:30 111 3895 11:51:30 100 3894 11:51:40 97 3896 11:59:31 33 3895 12:08:24 73 3895 12:08:24 95 3895 12:08:24 66 3893 12:08:25 63 3893 12:08:25 95 3892 12:08:27 100 3899 12:26:26 2 3899 12:26:27 47 3899 12:26:27 71 3899 12:26:27 15 3898 12:30:11 81 3898 12:30:11 95 3898 12:31:15 32 3898 12:42:15 68 3898 12:42:15 120 3897 12:42:51 95 3900 12:48:58 131 3901 12:57:12 106 3901 12:57:12 113 3900 12:57:15 4 3901 13:04:55 85 3901 13:04:55 104 3900 13:11:41 101 3900 13:11:41 5 3899 13:21:03 94 3899 13:22:47 74 3899 13:22:47 21 3899 13:22:47 5 3899 13:22:47 4 3900 13:22:47 44 3900 13:22:47 61 3900 13:22:47 101 3899 13:24:18 20 3901 13:30:08 116 3901 13:30:08 22 3899 13:30:08 52 3901 13:31:43 54 3901 13:31:43 105 3900 13:32:12 96 3899 13:32:17 73 3898 13:34:39 30 3898 13:35:28 106 3897 13:39:20 104 3898 13:49:19 122 3897 13:49:30 104 3897 13:49:57 52 3900 13:52:28 56 3900 13:52:28 108 3901 13:54:07 17 3901 14:05:10 70 3901 14:05:10 29 3901 14:05:10 96 3901 14:05:37 94 3901 14:06:17 28 3898 14:16:44 78 3898 14:16:44 97 3898 14:18:34 116 3898 14:29:04 110 3898 14:29:04 106 3899 14:30:00 7 3899 14:30:00 94 3899 14:30:00 104 3898 14:30:00 93 3899 14:34:26 36 3899 14:39:30 65 3899 14:39:30 94 3899 14:39:30 7 3899 14:39:30 103 3899 14:40:59 97 3899 14:43:36 109 3899 14:47:04 108 3899 14:49:09 80 3899 14:51:56 29 3899 14:51:56 5 3900 14:58:24 57 3900 14:58:24 114 3900 15:00:00 63 3900 15:02:20 142 3900 15:02:20 94 3900 15:02:20 4 3900 15:02:20 101 3900 15:02:20 93 3901 15:04:19 8 3901 15:04:19 91 3903 15:09:48 106 3903 15:09:48 97 3903 15:13:48 91 3903 15:13:48 101 3902 15:13:49 97 3901 15:13:49 94 3899 15:22:03 94 3899 15:22:03 114 3904 15:25:04 113 3903 15:25:04 105 3902 15:25:04 108 3904 15:28:51 78 3906 15:31:44 18 3906 15:31:44 98 3905 15:31:45 42 3904 15:34:27 56 3904 15:34:27 59 3903 15:35:10 44 3903 15:35:10 75 3905 15:38:52 2 3905 15:38:53 26 3905 15:38:53 92 3905 15:39:20 101 3910 15:45:48 92 3910 15:45:48 93 3909 15:48:59 103 3909 15:48:59 104 3909 15:49:33 120 3909 15:53:31 27 3909 15:53:31 73 3909 15:53:40 37 3912 15:57:21 38 3912 15:58:07 52 3912 15:58:07 129 3913 16:00:37 58 3913 16:00:37 111 3912 16:01:32 111 3912 16:01:51 94 3911 16:02:12 92 3909 16:05:00 114 3910 16:06:49 101 3910 16:07:30 64 3910 16:07:50 23 3910 16:08:21 4 3910 16:08:21 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement