REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
23/11/2017 17:20
23 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4064,566p. The highest price paid per share was 4077.000p and the lowest price paid per share was 4049.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,435,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,480,048. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 25 4055 08:07:36 117 4049 08:10:16 7 4049 08:10:16 80 4049 08:10:16 37 4049 08:10:18 110 4054 08:19:33 14 4057 08:21:06 108 4057 08:21:06 103 4058 08:26:44 12 4059 08:26:44 90 4058 08:26:44 106 4054 08:32:15 113 4057 08:47:59 110 4057 08:47:59 28 4056 08:49:21 113 4057 08:50:33 111 4061 08:58:15 80 4060 08:58:35 47 4060 08:58:35 82 4060 08:59:24 23 4060 08:59:24 31 4059 08:59:24 101 4060 09:00:51 25 4059 09:00:51 101 4059 09:00:51 36 4056 09:02:35 84 4056 09:02:35 125 4057 09:07:53 87 4056 09:11:24 30 4056 09:11:24 91 4060 09:17:18 66 4060 09:17:18 7 4067 09:29:50 118 4067 09:29:50 12 4067 09:30:17 96 4067 09:30:17 20 4068 09:33:06 5 4068 09:33:06 39 4068 09:33:06 26 4068 09:33:55 204 4068 09:33:55 110 4066 09:38:14 46 4066 09:38:14 139 4063 09:38:42 10 4062 09:39:11 108 4062 09:39:11 43 4066 09:47:53 67 4066 09:47:53 66 4066 09:47:53 54 4066 09:47:53 23 4063 09:48:06 65 4063 09:48:13 103 4068 10:01:33 110 4068 10:02:18 59 4070 10:03:56 44 4070 10:03:56 2 4070 10:03:56 40 4070 10:05:07 62 4070 10:05:07 100 4068 10:09:24 2 4068 10:09:24 112 4068 10:20:23 100 4069 10:20:50 25 4069 10:20:50 60 4069 10:22:36 59 4069 10:22:36 122 4071 10:28:18 107 4071 10:28:50 98 4071 10:32:58 18 4071 10:32:58 44 4074 10:40:09 79 4074 10:40:09 90 4076 10:47:26 103 4076 10:47:26 19 4075 10:48:41 84 4075 10:48:41 103 4077 10:57:10 12 4077 10:57:10 95 4077 10:57:10 29 4077 10:57:10 120 4077 10:58:55 104 4075 11:01:22 102 4072 11:05:07 90 4070 11:05:07 16 4070 11:05:07 95 4069 11:16:08 15 4069 11:16:08 102 4067 11:18:48 22 4067 11:18:48 123 4065 11:19:35 109 4064 11:32:57 109 4064 11:32:57 10 4064 11:32:57 119 4064 11:41:27 106 4058 11:44:56 110 4058 11:53:13 114 4052 11:56:00 30 4051 12:03:26 75 4051 12:03:26 2 4051 12:03:26 91 4052 12:03:26 27 4052 12:03:26 122 4053 12:08:25 125 4055 12:23:27 114 4055 12:23:27 110 4063 12:44:33 17 4063 12:44:33 86 4063 12:44:33 170 4062 12:45:53 111 4061 12:47:14 31 4059 12:48:25 42 4067 13:00:54 115 4067 13:00:54 107 4066 13:07:12 107 4066 13:07:12 115 4065 13:11:11 40 4063 13:11:18 90 4068 13:13:28 25 4068 13:13:28 102 4067 13:18:44 119 4066 13:18:46 4 4066 13:30:54 53 4067 13:31:40 118 4075 13:42:35 117 4075 13:42:35 168 4076 13:44:16 112 4076 13:44:37 123 4075 13:45:35 20 4074 13:45:47 106 4074 13:45:47 107 4072 13:54:25 121 4070 13:54:27 109 4065 13:57:42 123 4065 14:06:50 113 4064 14:07:08 105 4065 14:12:26 150 4066 14:20:20 157 4063 14:20:31 137 4067 14:27:11 86 4063 14:27:12 51 4063 14:27:12 99 4062 14:28:29 25 4062 14:28:29 126 4057 14:36:55 51 4057 14:36:55 15 4057 14:36:55 42 4057 14:36:55 110 4068 14:48:26 111 4068 14:50:59 35 4068 14:50:59 76 4068 14:50:59 108 4068 14:50:59 187 4067 14:52:01 125 4066 14:54:24 121 4062 14:57:58 148 4060 14:59:42 90 4059 15:01:42 15 4059 15:01:42 3 4059 15:01:42 127 4061 15:07:45 116 4060 15:07:45 111 4060 15:07:45 158 4061 15:10:17 104 4060 15:11:44 5 4060 15:11:44 8 4061 15:14:40 17 4063 15:18:56 78 4063 15:18:56 43 4063 15:18:56 220 4063 15:20:41 111 4066 15:24:36 66 4067 15:26:16 80 4067 15:26:16 120 4067 15:26:16 70 4067 15:26:16 111 4066 15:26:50 96 4061 15:27:14 44 4064 15:31:42 76 4064 15:31:42 9 4062 15:32:52 100 4062 15:32:59 17 4062 15:32:59 41 4062 15:35:34 67 4062 15:35:34 23 4064 15:40:36 80 4064 15:40:36 135 4064 15:41:25 80 4065 15:44:36 41 4065 15:44:36 124 4064 15:46:08 110 4062 15:46:45 24 4062 15:46:49 16 4064 15:51:20 110 4064 15:52:00 90 4064 15:52:00 23 4064 15:52:00 74 4068 15:57:51 26 4068 15:57:51 80 4068 15:57:51 78 4068 15:57:51 112 4067 15:58:09 107 4068 16:00:24 9 4068 16:00:24 108 4067 16:00:24 86 4066 16:04:28 96 4067 16:05:48 159 4067 16:07:20 117 4067 16:07:20 145 4066 16:07:20 14 4066 16:07:20 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement