REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
24/11/2017 16:45
24 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4037.198p. The highest price paid per share was 4084.000p and the lowest price paid per share was 4019.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,451,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,463,548. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 117 4059 08:05:11 115 4048 08:08:27 116 4052 08:15:40 124 4046 08:16:06 67 4053 08:20:40 60 4053 08:20:40 9 4055 08:36:24 28 4055 08:36:24 125 4055 08:36:24 97 4055 08:36:24 24 4055 08:36:24 106 4073 08:40:42 78 4073 08:40:42 54 4073 08:40:42 31 4084 08:45:50 84 4084 08:45:50 49 4084 08:45:50 52 4084 08:45:50 101 4083 08:45:50 53 4083 08:46:58 110 4083 08:46:58 54 4083 08:46:58 199 4081 08:47:06 117 4081 08:57:57 5 4081 08:57:57 21 4081 08:57:57 91 4081 08:57:57 118 4081 08:58:11 122 4080 08:58:11 17 4078 08:58:19 108 4078 08:58:20 121 4063 08:59:53 24 4048 09:03:07 39 4048 09:03:07 140 4048 09:03:07 85 4048 09:03:07 41 4049 09:08:15 121 4049 09:08:15 106 4049 09:08:15 162 4046 09:10:58 3 4046 09:10:58 25 4044 09:11:32 89 4044 09:11:32 119 4043 09:12:05 118 4040 09:14:31 122 4034 09:14:34 10 4027 09:17:50 114 4027 09:17:50 106 4019 09:19:46 118 4025 09:24:54 118 4024 09:26:17 22 4027 09:30:22 101 4027 09:30:22 78 4024 09:30:30 82 4024 09:30:30 124 4023 09:31:04 12 4023 09:31:04 16 4023 09:31:04 21 4023 09:31:04 76 4025 09:37:45 44 4025 09:37:45 181 4032 09:55:41 108 4032 09:55:41 105 4037 10:02:20 72 4037 10:02:20 7 4037 10:02:20 6 4037 10:05:21 116 4037 10:05:35 115 4037 10:05:35 125 4036 10:09:38 120 4033 10:12:00 120 4032 10:13:07 114 4028 10:13:35 116 4029 10:22:00 95 4027 10:23:33 17 4027 10:23:33 116 4028 10:30:13 167 4038 10:49:11 117 4037 10:49:13 9 4037 10:49:13 99 4037 10:49:13 35 4036 10:49:37 37 4036 10:49:37 52 4036 10:49:37 122 4033 10:51:07 41 4029 10:57:24 84 4029 10:57:24 3 4035 11:13:04 107 4035 11:13:04 68 4033 11:13:04 48 4033 11:13:04 120 4035 11:22:17 111 4039 11:32:51 29 4039 11:32:51 85 4039 11:32:51 117 4041 11:52:11 14 4040 11:53:44 120 4040 11:53:51 16 4040 11:53:51 109 4039 11:55:39 125 4040 12:03:36 108 4041 12:12:01 48 4041 12:12:01 73 4041 12:12:01 110 4041 12:14:28 8 4040 12:15:29 118 4040 12:15:29 72 4033 12:24:18 50 4033 12:24:18 57 4032 12:25:50 61 4032 12:25:50 105 4029 12:29:45 92 4032 12:42:27 36 4032 12:42:27 122 4031 12:45:15 116 4033 12:52:27 83 4033 12:55:25 4 4033 12:55:25 32 4033 12:55:25 47 4037 13:02:20 74 4037 13:02:20 64 4037 13:07:44 47 4037 13:07:44 118 4037 13:13:15 102 4036 13:17:20 37 4034 13:18:49 88 4034 13:22:44 107 4032 13:23:44 106 4026 13:25:20 112 4026 13:28:08 9 4027 13:32:22 73 4027 13:32:22 24 4027 13:32:22 2 4027 13:32:22 108 4027 13:32:22 94 4027 13:35:49 29 4027 13:35:49 106 4025 13:49:25 93 4026 13:50:24 12 4026 13:50:24 123 4025 13:53:49 55 4023 13:55:40 60 4023 13:55:40 5 4024 13:57:17 17 4024 13:57:17 39 4024 13:57:17 19 4024 13:57:17 17 4024 13:57:17 19 4024 13:57:20 95 4026 14:04:39 9 4026 14:04:39 125 4029 14:09:47 96 4028 14:09:47 27 4028 14:09:47 105 4027 14:10:21 23 4024 14:15:18 93 4024 14:15:19 54 4024 14:18:14 42 4024 14:18:14 18 4024 14:18:14 49 4028 14:23:49 55 4028 14:23:49 115 4027 14:26:00 105 4025 14:32:43 126 4025 14:36:41 117 4024 14:41:22 63 4024 14:42:38 58 4024 14:42:38 10 4026 14:43:44 61 4026 14:43:44 20 4026 14:43:44 14 4026 14:44:24 27 4026 14:44:24 85 4026 14:44:24 78 4036 14:55:44 1 4036 14:55:44 73 4035 14:56:54 29 4034 14:56:54 124 4034 14:56:54 116 4034 14:56:54 52 4032 14:56:59 63 4032 14:56:59 79 4029 15:00:25 44 4029 15:00:25 151 4032 15:04:59 104 4030 15:04:59 111 4029 15:10:22 51 4028 15:10:36 50 4028 15:10:36 11 4028 15:10:36 106 4027 15:13:17 88 4026 15:17:38 14 4026 15:17:38 120 4026 15:17:40 102 4025 15:19:14 98 4024 15:21:32 3 4024 15:21:32 30 4029 15:29:34 86 4029 15:29:34 123 4028 15:29:49 120 4029 15:31:53 6 4029 15:31:53 116 4028 15:32:30 51 4027 15:32:30 72 4027 15:32:30 113 4026 15:35:33 43 4025 15:38:50 80 4025 15:38:50 11 4023 15:41:11 108 4023 15:41:11 126 4022 15:45:24 27 4021 15:46:44 40 4022 15:47:55 16 4021 15:47:55 64 4021 15:47:55 104 4021 15:47:55 108 4024 15:49:31 43 4023 15:51:51 43 4023 15:51:51 28 4023 15:51:51 7 4021 15:52:52 98 4021 15:52:52 12 4021 15:55:03 62 4021 15:55:03 27 4021 15:55:03 169 4023 15:58:53 3 4023 15:58:53 22 4023 15:58:53 4 4023 15:58:54 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement