REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
27/11/2017 17:30
27 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4020.949p. The highest price paid per share was 4034.000p and the lowest price paid per share was 4003.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,468,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,447,048. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 25 4025 08:26:35 111 4023 08:30:28 101 4017 08:32:16 106 4017 08:44:48 120 4011 08:52:20 111 4012 08:58:43 120 4012 09:00:15 109 4010 09:04:45 113 4013 09:13:44 102 4027 09:23:47 13 4027 09:23:47 101 4028 09:25:43 103 4026 09:31:43 102 4021 09:45:45 25 4021 09:47:22 26 4021 09:48:03 57 4021 09:48:03 109 4014 09:57:43 101 4015 10:12:06 44 4017 10:17:12 50 4017 10:17:12 14 4017 10:17:12 11 4017 10:17:12 100 4016 10:22:09 3 4016 10:22:09 43 4013 10:29:41 59 4013 10:29:41 103 4015 10:32:21 112 4014 10:38:13 121 4008 10:40:24 121 4010 10:49:40 101 4006 10:54:47 33 4010 11:03:00 90 4009 11:03:00 105 4010 11:05:13 112 4008 11:16:52 113 4003 11:18:27 113 4006 11:23:39 124 4012 11:42:17 124 4009 11:42:18 112 4007 11:54:05 25 4006 12:02:29 10 4006 12:02:29 73 4006 12:02:29 124 4021 12:09:46 106 4027 12:17:08 111 4026 12:20:15 103 4025 12:20:16 72 4026 12:25:11 48 4026 12:25:11 117 4025 12:29:22 43 4024 12:37:59 70 4024 12:37:59 100 4024 12:45:24 4 4024 12:45:24 10 4024 12:47:59 38 4024 12:47:59 50 4024 12:48:43 14 4024 12:48:43 46 4021 12:55:10 16 4021 12:55:40 48 4021 12:55:40 104 4017 13:01:24 120 4019 13:09:01 124 4017 13:12:40 22 4019 13:23:43 90 4019 13:23:43 112 4017 13:26:39 110 4016 13:29:50 124 4016 13:35:55 9 4016 13:44:55 95 4016 13:44:55 117 4016 13:46:07 102 4020 13:52:00 14 4020 14:01:46 21 4020 14:01:46 85 4020 14:01:46 9 4020 14:08:07 100 4020 14:08:07 100 4019 14:09:47 81 4020 14:12:01 12 4020 14:12:08 9 4020 14:12:11 113 4019 14:23:01 171 4034 14:31:06 121 4033 14:31:08 100 4033 14:31:08 16 4033 14:31:08 50 4031 14:35:30 57 4031 14:35:30 38 4028 14:38:09 71 4028 14:38:09 111 4023 14:41:39 107 4020 14:45:10 119 4024 14:53:17 21 4025 14:54:19 83 4025 14:54:52 103 4023 14:55:01 70 4020 14:57:43 30 4020 14:57:43 8 4020 14:59:20 96 4020 14:59:20 85 4020 15:00:51 32 4020 15:00:51 105 4019 15:04:33 104 4019 15:08:02 7 4019 15:08:02 116 4019 15:08:58 26 4017 15:11:10 75 4018 15:12:59 32 4018 15:12:59 116 4020 15:16:35 109 4018 15:20:55 102 4018 15:23:43 108 4017 15:26:10 179 4017 15:29:00 22 4016 15:32:07 140 4019 15:35:46 228 4019 15:35:46 226 4019 15:35:46 109 4020 15:39:06 294 4025 15:45:54 116 4026 15:48:56 126 4026 15:48:57 39 4026 15:48:57 61 4026 15:49:06 56 4026 15:49:06 87 4026 15:50:29 115 4026 15:52:46 68 4026 15:52:46 159 4026 15:52:46 179 4025 15:53:06 28 4025 15:53:06 100 4025 15:53:06 50 4025 15:56:19 109 4025 15:56:19 145 4025 15:56:36 131 4025 15:56:36 56 4025 15:56:36 22 4025 15:56:36 102 4024 15:58:02 3 4024 15:58:02 101 4024 15:58:26 147 4023 15:59:31 17 4022 15:59:42 128 4023 16:00:20 23 4022 16:01:00 113 4022 16:01:12 89 4022 16:01:12 60 4021 16:01:17 155 4024 16:03:16 100 4025 16:03:39 98 4025 16:03:39 235 4024 16:03:59 163 4023 16:04:42 150 4023 16:04:56 77 4023 16:04:56 143 4023 16:04:56 144 4023 16:05:46 54 4023 16:06:22 45 4023 16:07:21 87 4023 16:07:21 49 4023 16:07:21 76 4023 16:07:21 5 4023 16:08:23 18 4023 16:08:23 28 4023 16:08:23 15 4023 16:08:23 35 4024 16:08:42 75 4024 16:08:42 39 4024 16:08:42 100 4024 16:08:42 148 4024 16:08:42 191 4024 16:08:42 89 4024 16:08:42 195 4024 16:08:42 146 4022 16:09:40 92 4024 16:09:58 405 4025 16:10:52 84 4025 16:10:55 127 4025 16:10:55 116 4026 16:11:27 73 4027 16:11:43 36 4027 16:11:43 164 4026 16:11:46 28 4026 16:11:46 27 4026 16:12:26 18 4026 16:12:53 224 4027 16:13:09 65 4027 16:13:09 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement