REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
28/11/2017 17:05
28 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4020.849p. The highest price paid per share was 4048.000p and the lowest price paid per share was 3991.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,484,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,430,548. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 25 4028 08:09:16 41 4027 08:11:53 72 4027 08:11:53 100 4022 08:12:55 21 4022 08:12:55 114 4023 08:17:46 104 4015 08:21:50 105 4006 08:28:58 109 4003 08:29:47 113 4005 08:31:28 8 4003 08:32:13 18 4003 08:32:30 82 4007 08:35:02 42 4007 08:35:02 118 4006 08:37:15 103 4003 08:41:40 21 4006 08:45:39 1 4006 08:45:39 89 4006 08:45:39 34 4006 08:45:39 72 4006 08:45:39 90 4005 08:45:39 47 4006 08:45:39 101 4006 08:45:39 21 4000 08:48:50 99 4000 08:48:50 50 3991 08:54:37 16 3991 08:54:37 33 3991 08:55:00 19 3991 08:55:00 126 3996 08:59:33 124 3995 09:01:42 120 3995 09:03:13 74 3999 09:11:35 68 3999 09:11:35 42 4003 09:22:18 69 4003 09:22:18 43 4008 09:24:26 147 4008 09:24:27 77 4008 09:26:26 65 4008 09:26:26 41 4007 09:27:40 73 4007 09:27:40 19 4007 09:28:38 61 4007 09:28:42 38 4007 09:28:42 35 4007 09:30:08 68 4007 09:30:23 3 4006 09:37:27 117 4006 09:37:27 111 4005 09:37:30 23 4003 09:41:18 100 4003 09:41:18 116 4002 09:52:47 124 4000 09:52:47 61 4006 09:56:54 46 4006 09:56:54 50 4006 09:58:00 50 4006 09:58:00 18 4006 09:58:00 1 4006 09:58:00 54 4003 09:58:30 90 4003 09:58:30 122 4005 10:02:24 53 4004 10:02:49 19 4004 10:02:49 37 4004 10:02:49 119 4004 10:03:56 114 4005 10:08:21 81 4003 10:12:53 32 4003 10:12:53 15 4005 10:16:50 92 4005 10:16:57 4 4004 10:19:14 57 4004 10:20:43 59 4004 10:20:43 120 4003 10:21:40 106 4000 10:25:29 97 4005 10:32:37 12 4005 10:32:37 21 4004 10:32:46 68 4004 10:33:20 22 4004 10:33:20 62 4009 10:42:55 17 4009 10:43:58 39 4009 10:43:58 122 4007 10:44:41 112 4014 10:48:53 25 4013 10:53:58 91 4013 10:53:58 100 4017 11:06:07 13 4017 11:06:07 75 4019 11:13:16 61 4019 11:13:16 105 4033 11:25:59 188 4033 11:25:59 88 4032 11:25:59 84 4032 11:25:59 122 4034 11:27:17 7 4038 11:33:26 96 4038 11:33:26 112 4037 11:33:44 102 4034 11:39:54 19 4027 11:44:06 92 4027 11:44:44 115 4028 11:52:57 100 4028 11:56:57 22 4028 11:56:57 119 4027 11:58:53 109 4028 12:03:50 59 4027 12:07:05 60 4027 12:07:05 4 4027 12:07:05 108 4027 12:14:55 106 4025 12:21:44 8 4025 12:21:44 28 4024 12:21:44 90 4024 12:21:44 107 4025 12:26:27 44 4020 12:32:40 22 4020 12:32:40 56 4020 12:32:40 106 4020 12:40:05 27 4019 12:47:20 33 4019 12:47:20 45 4019 12:47:20 126 4018 12:47:20 19 4014 12:55:20 118 4016 12:57:35 90 4015 13:01:19 30 4015 13:01:19 46 4016 13:15:16 99 4016 13:15:16 97 4015 13:19:41 55 4015 13:19:41 107 4021 13:29:42 119 4020 13:29:45 48 4020 13:29:45 111 4020 13:29:45 59 4018 13:29:51 65 4018 13:29:51 79 4019 13:31:31 23 4019 13:31:31 126 4029 13:43:41 49 4029 13:43:41 143 4032 13:50:48 43 4031 13:51:27 35 4031 13:51:27 36 4031 13:51:27 121 4031 13:53:29 72 4031 13:56:27 31 4031 13:56:27 117 4030 13:56:49 115 4023 14:07:20 117 4019 14:07:22 52 4016 14:07:23 15 4019 14:10:06 70 4019 14:10:24 26 4019 14:10:42 84 4020 14:15:00 41 4020 14:15:00 9 4019 14:17:54 15 4019 14:18:19 71 4019 14:19:08 14 4023 14:29:20 112 4023 14:29:20 23 4023 14:29:20 151 4021 14:29:28 61 4028 14:35:39 98 4028 14:35:39 77 4028 14:36:19 45 4028 14:36:19 117 4028 14:38:47 61 4028 14:42:14 50 4028 14:42:14 90 4029 14:42:14 121 4031 14:46:26 124 4029 14:47:11 106 4028 14:52:19 93 4029 14:54:16 108 4030 14:57:30 62 4031 15:01:24 53 4031 15:01:24 144 4030 15:01:25 109 4029 15:04:21 25 4028 15:04:21 90 4028 15:04:21 106 4029 15:06:51 59 4028 15:08:26 51 4028 15:09:59 112 4027 15:10:47 27 4025 15:14:49 86 4025 15:15:13 12 4025 15:15:13 110 4025 15:15:13 115 4028 15:26:46 106 4030 15:27:52 109 4029 15:27:52 85 4030 15:29:01 33 4030 15:29:01 74 4030 15:29:53 34 4030 15:29:53 115 4034 15:35:00 119 4034 15:35:00 56 4038 15:41:50 106 4039 15:42:12 79 4040 15:43:21 152 4039 15:44:31 99 4037 15:45:34 61 4037 15:45:34 123 4038 15:49:00 39 4039 15:49:46 28 4039 15:49:46 100 4041 15:52:36 35 4042 15:53:41 90 4042 15:53:41 110 4046 15:56:29 10 4046 15:56:29 111 4045 15:57:30 133 4044 15:57:38 57 4042 15:59:28 51 4042 15:59:28 116 4041 16:01:45 66 4045 16:05:35 37 4045 16:05:35 108 4045 16:05:35 64 4048 16:06:51 57 4048 16:06:51 34 4047 16:06:58 22 4047 16:06:58 10 4047 16:06:58 8 4048 16:08:29 100 4048 16:08:29 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement