REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
29/11/2017 17:25
29 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4033.623p. The highest price paid per share was 4059.000p and the lowest price paid per share was 4005.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,501,439 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,414,048. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 74 4059 08:08:50 36 4059 08:08:50 117 4053 08:09:51 136 4049 08:09:52 39 4048 08:11:04 26 4048 08:11:04 50 4048 08:11:04 92 4044 08:11:07 33 4044 08:11:07 128 4053 08:16:20 10 4048 08:16:58 72 4048 08:16:58 34 4048 08:16:58 63 4046 08:20:42 55 4046 08:20:42 125 4044 08:20:50 22 4030 08:21:16 18 4046 08:24:11 90 4046 08:24:11 14 4046 08:24:11 109 4040 08:24:20 8 4040 08:24:20 58 4041 08:28:52 61 4041 08:28:52 102 4038 08:28:52 121 4036 08:30:21 10 4039 08:31:55 96 4039 08:31:55 101 4033 08:37:24 84 4031 08:40:00 20 4031 08:40:00 125 4027 08:40:29 84 4021 08:46:42 21 4021 08:46:42 25 4014 08:53:08 86 4014 08:53:08 105 4006 08:54:30 110 4014 08:58:58 106 4027 09:11:03 32 4026 09:11:18 90 4026 09:11:18 36 4026 09:11:18 16 4026 09:11:18 24 4026 09:11:18 62 4026 09:11:18 1 4028 09:14:08 115 4028 09:14:08 91 4030 09:15:39 33 4030 09:15:39 75 4032 09:21:54 47 4032 09:21:54 19 4033 09:26:02 85 4033 09:26:02 71 4033 09:27:16 45 4033 09:27:16 13 4032 09:28:32 108 4032 09:28:32 24 4033 09:37:21 87 4033 09:37:21 46 4032 09:42:40 72 4032 09:42:40 101 4031 09:44:41 2 4031 09:44:41 118 4029 09:51:28 110 4028 09:52:10 118 4025 09:53:14 125 4025 09:56:05 79 4031 10:06:35 39 4031 10:06:35 34 4029 10:07:40 77 4029 10:07:40 117 4028 10:08:27 114 4030 10:12:00 102 4032 10:13:28 50 4031 10:16:20 64 4031 10:16:20 111 4027 10:18:44 92 4029 10:25:00 32 4029 10:25:00 110 4027 10:25:01 26 4023 10:26:39 88 4023 10:26:39 34 4025 10:40:04 85 4025 10:40:04 31 4024 10:40:04 3 4024 10:40:04 90 4024 10:40:04 111 4023 10:40:04 46 4034 10:53:34 69 4034 10:53:34 26 4033 10:53:45 89 4033 10:53:45 121 4032 10:54:08 123 4035 11:02:24 111 4035 11:03:23 10 4035 11:03:23 113 4039 11:09:25 110 4041 11:17:12 74 4040 11:19:35 29 4040 11:19:35 76 4040 11:22:47 11 4040 11:22:47 20 4040 11:22:47 112 4042 11:44:02 104 4045 11:45:42 124 4042 11:49:59 122 4049 11:55:11 37 4048 11:55:14 92 4048 11:55:14 103 4053 11:59:05 18 4052 11:59:05 106 4052 11:59:05 29 4051 11:59:48 93 4051 11:59:48 115 4050 12:02:13 3 4050 12:02:13 111 4048 12:10:54 113 4044 12:14:22 114 4030 12:17:59 107 4038 12:28:43 112 4040 12:33:00 108 4041 12:36:04 110 4040 12:40:19 37 4040 12:48:30 16 4040 12:48:30 57 4040 12:48:30 36 4038 12:53:29 15 4038 12:53:42 15 4038 12:54:17 17 4038 12:54:57 31 4038 12:54:57 103 4041 13:01:40 121 4042 13:11:51 88 4040 13:11:56 25 4040 13:11:57 122 4040 13:19:05 123 4044 13:26:42 125 4043 13:29:56 124 4043 13:34:07 110 4040 13:36:49 18 4039 13:44:21 94 4039 13:44:21 113 4035 13:48:40 16 4032 13:51:43 89 4032 13:51:43 107 4027 13:57:11 62 4033 14:03:47 60 4033 14:03:47 112 4031 14:03:47 126 4032 14:10:04 48 4038 14:13:55 54 4038 14:13:55 126 4037 14:14:48 115 4034 14:18:57 104 4026 14:22:21 117 4028 14:28:11 1 4046 14:34:38 123 4046 14:34:38 101 4044 14:34:39 25 4044 14:34:39 119 4046 14:38:20 97 4044 14:38:24 29 4044 14:38:24 48 4041 14:41:28 55 4041 14:41:28 113 4039 14:46:52 157 4042 14:52:25 141 4041 14:52:27 3 4040 14:52:27 100 4040 14:52:27 5 4040 14:52:27 110 4040 14:57:58 120 4041 14:59:25 58 4039 15:00:27 45 4039 15:00:27 106 4039 15:01:57 41 4039 15:04:31 85 4039 15:04:31 109 4038 15:05:04 126 4035 15:07:31 149 4039 15:15:41 27 4038 15:16:41 85 4038 15:16:41 105 4036 15:17:31 101 4034 15:22:37 4 4034 15:22:37 22 4035 15:23:55 42 4035 15:23:55 46 4035 15:23:55 66 4033 15:25:44 46 4033 15:25:44 18 4028 15:30:31 83 4028 15:30:31 6 4028 15:30:31 55 4032 15:33:22 67 4032 15:33:22 15 4031 15:33:35 124 4032 15:35:33 112 4030 15:38:36 32 4030 15:39:21 90 4030 15:39:21 90 4022 15:40:50 26 4022 15:41:00 94 4012 15:45:22 10 4012 15:45:22 62 4021 15:49:01 56 4021 15:49:01 80 4018 15:49:44 46 4018 15:49:44 105 4019 15:51:46 123 4021 15:56:18 102 4019 15:56:20 8 4019 15:56:20 106 4010 15:57:53 113 4013 16:00:35 3 4013 16:00:35 9 4015 16:02:07 106 4015 16:02:07 38 4016 16:03:15 77 4016 16:03:15 34 4010 16:05:16 91 4010 16:05:16 84 4006 16:07:01 22 4006 16:07:01 4 4013 16:09:45 21 4013 16:09:45 100 4013 16:09:45 100 4012 16:09:50 16 4012 16:09:50 46 4005 16:12:06 76 4005 16:12:06 132 4005 16:13:14 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement