REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
30/11/2017 17:30
30 November 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4018.265p. The highest price paid per share was 4043.000p and the lowest price paid per share was 3988.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,517,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,397,548. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 119 4043 08:04:08 77 4034 08:05:42 28 4034 08:05:42 114 4025 08:07:19 28 4026 08:10:16 74 4026 08:10:16 14 4025 08:11:26 98 4025 08:11:26 106 4026 08:12:50 105 4030 08:15:05 11 4028 08:15:29 106 4028 08:15:29 12 4026 08:16:54 41 4026 08:16:54 63 4026 08:16:54 106 4026 08:20:29 106 4025 08:20:48 50 4026 08:21:59 62 4026 08:21:59 111 4026 08:25:40 46 4025 08:27:13 77 4025 08:27:13 39 4025 08:27:13 76 4025 08:27:13 100 4025 08:27:13 104 4024 08:27:14 2 4024 08:27:14 2 4024 08:27:14 134 4025 08:29:28 147 4025 08:30:05 119 4025 08:30:35 108 4025 08:30:35 28 4025 08:31:05 92 4025 08:31:05 118 4025 08:32:00 109 4025 08:32:50 32 4025 08:33:11 19 4025 08:33:11 56 4025 08:33:11 122 4025 08:33:35 70 4025 08:34:43 53 4025 08:34:43 45 4025 08:34:43 79 4025 08:34:43 4 4025 08:35:27 120 4025 08:35:27 153 4025 08:35:27 106 4025 08:36:29 17 4025 08:36:31 98 4025 08:36:39 14 4025 08:37:11 99 4025 08:37:18 110 4025 08:38:10 8 4025 08:38:10 60 4025 08:40:43 49 4025 08:40:43 113 4025 08:42:05 62 4025 08:43:09 43 4025 08:43:09 117 4025 08:43:09 115 4025 08:44:11 2 4025 08:44:11 123 4025 08:46:34 60 4025 08:46:58 40 4025 08:47:37 60 4024 08:48:19 50 4024 08:48:19 110 4025 08:49:21 108 4025 08:51:12 123 4025 08:52:05 118 4025 08:53:52 75 4025 08:54:29 103 4025 08:55:12 5 4025 08:55:12 43 4025 08:55:12 100 4025 08:57:14 116 4025 08:58:07 118 4025 08:58:48 103 4025 09:02:52 115 4025 09:04:08 106 4024 09:06:18 105 4025 09:07:41 121 4025 09:09:30 112 4025 09:18:34 33 4026 09:22:02 53 4026 09:22:02 21 4026 09:22:02 116 4026 09:25:46 120 4025 09:35:03 116 4025 09:39:13 55 4026 09:43:43 60 4026 09:43:43 119 4025 09:47:15 119 4025 09:56:20 108 4025 09:59:13 101 4025 10:04:01 108 4025 10:05:14 86 4025 10:17:59 32 4025 10:17:59 6 4026 10:30:40 114 4026 10:30:40 105 4026 10:39:00 4 4026 10:39:00 112 4026 10:51:07 24 4016 11:32:51 85 4016 11:37:00 107 4023 12:04:54 119 4015 12:17:05 108 4009 12:29:14 26 4000 12:33:43 76 4000 12:33:43 40 4004 12:49:04 27 4004 12:49:04 37 4004 12:49:04 47 4001 12:50:36 60 4001 12:50:36 110 4003 12:54:34 57 4005 12:57:32 58 4005 12:57:32 102 4014 13:18:54 12 4017 13:22:09 92 4017 13:22:09 117 4017 13:22:09 33 4019 13:25:21 50 4019 13:25:21 41 4019 13:25:21 100 4016 13:38:11 13 4015 13:42:35 105 4015 13:42:35 120 4012 13:42:54 64 4011 13:48:29 49 4011 13:48:29 48 4011 13:52:50 4 4011 13:52:50 50 4011 13:52:50 18 4011 13:52:50 117 4007 14:01:07 8 4005 14:05:39 44 4005 14:05:39 63 4005 14:05:39 114 4007 14:08:21 104 4006 14:12:48 8 4006 14:12:48 105 4005 14:14:03 106 4004 14:14:05 77 4004 14:19:47 23 4004 14:19:47 115 4003 14:19:54 100 4003 14:28:30 134 4004 14:35:14 112 4003 14:35:20 124 4002 14:35:25 76 4000 14:38:50 24 4000 14:38:50 46 3996 14:40:58 49 3996 14:40:58 25 3996 14:40:58 13 3991 14:44:52 4 3991 14:44:52 100 3991 14:44:52 101 3988 14:50:31 61 3989 14:52:22 44 3989 14:52:22 118 3988 14:52:26 13 3995 14:58:36 100 3995 14:58:36 138 4009 15:05:24 1 4009 15:05:37 120 4009 15:05:37 3 4009 15:05:37 126 4008 15:05:43 112 4007 15:06:12 100 4011 15:12:59 105 4011 15:12:59 24 4011 15:12:59 30 4024 15:22:50 90 4024 15:22:50 165 4024 15:22:50 23 4023 15:22:54 116 4023 15:22:54 97 4023 15:22:54 100 4025 15:26:41 122 4024 15:26:44 100 4024 15:26:44 59 4023 15:27:41 8 4023 15:27:41 49 4023 15:27:41 119 4023 15:29:40 109 4021 15:33:33 123 4020 15:35:30 102 4020 15:35:30 116 4024 15:44:27 99 4024 15:44:27 23 4024 15:44:27 140 4022 15:44:52 108 4021 15:45:05 35 4020 15:50:22 73 4020 15:50:22 125 4021 15:51:30 103 4020 15:52:20 102 4013 15:54:53 118 4008 15:56:58 123 4008 16:01:19 54 4008 16:01:19 111 4010 16:01:56 121 4009 16:03:33 11 4015 16:06:30 90 4015 16:06:30 104 4014 16:06:47 4 4014 16:06:47 113 4012 16:07:13 123 4012 16:09:42 120 4007 16:11:08 116 4009 16:12:54 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement