REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
01/12/2017 16:45
1 December 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4043.643p. The highest price paid per share was 4066.000p and the lowest price paid per share was 4025.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,532,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,382,548. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 115 4028 09:10:39 123 4030 09:21:51 127 4028 09:22:39 5 4031 09:29:50 124 4031 09:29:50 125 4028 09:30:40 112 4028 09:37:09 108 4032 09:50:38 38 4032 09:50:38 119 4032 09:50:38 71 4030 09:50:41 21 4030 09:50:41 83 4030 09:50:41 75 4033 09:57:50 53 4033 09:57:50 71 4031 09:58:00 260 4049 10:18:58 98 4053 10:23:16 48 4053 10:23:41 79 4053 10:23:41 25 4053 10:23:41 136 4055 10:25:19 55 4053 10:25:32 41 4053 10:25:32 28 4053 10:25:32 70 4053 10:27:49 53 4053 10:27:49 90 4051 10:29:54 30 4052 10:29:54 114 4060 10:33:43 93 4057 10:33:58 30 4057 10:33:58 125 4050 10:40:00 119 4044 10:46:42 113 4042 10:47:19 1 4042 10:47:19 125 4043 10:50:58 122 4038 10:51:24 104 4036 10:58:27 135 4041 11:09:39 1 4040 11:14:37 117 4040 11:14:37 26 4040 11:19:00 109 4041 11:24:53 112 4038 11:25:15 104 4038 11:28:53 116 4038 11:30:20 81 4037 11:30:49 24 4037 11:30:49 128 4033 11:32:40 101 4033 11:42:19 9 4033 11:42:19 110 4033 11:45:49 103 4034 11:52:04 1 4034 11:52:04 67 4033 11:52:06 39 4033 11:52:06 105 4033 11:55:06 18 4033 11:55:06 17 4037 12:02:06 1 4037 12:02:06 13 4037 12:02:06 3 4037 12:02:06 70 4037 12:02:06 107 4036 12:11:09 120 4034 12:11:53 88 4039 12:22:36 120 4039 12:22:36 31 4039 12:22:36 124 4038 12:25:02 120 4037 12:30:20 117 4039 12:35:58 9 4038 12:37:56 19 4038 12:39:19 62 4041 12:48:32 70 4041 12:48:32 182 4044 12:56:16 122 4044 12:58:06 24 4041 12:58:14 36 4041 12:58:14 68 4041 12:58:14 129 4040 13:00:19 111 4038 13:13:15 128 4040 13:18:24 116 4039 13:23:46 110 4039 13:23:46 8 4038 13:24:16 14 4038 13:24:34 15 4038 13:24:40 71 4038 13:24:40 27 4041 13:30:41 28 4047 13:37:02 100 4047 13:37:02 24 4046 13:37:21 19 4046 13:37:21 94 4046 13:37:21 146 4046 13:37:21 106 4045 13:37:27 43 4045 13:37:27 126 4045 13:39:06 4 4042 13:40:32 94 4043 13:42:41 116 4045 13:51:42 119 4044 13:54:31 115 4042 13:54:37 88 4041 13:55:05 24 4041 13:55:05 105 4041 13:59:42 119 4040 14:03:54 6 4040 14:03:54 114 4039 14:05:17 79 4039 14:07:15 47 4039 14:07:15 120 4038 14:11:54 108 4038 14:17:44 132 4037 14:17:46 12 4036 14:23:30 97 4036 14:23:30 133 4035 14:24:53 32 4034 14:25:04 80 4034 14:25:04 90 4032 14:26:23 15 4032 14:26:23 64 4033 14:31:42 63 4033 14:31:42 112 4031 14:32:15 104 4028 14:33:42 13 4028 14:33:42 111 4027 14:34:28 117 4026 14:37:29 117 4025 14:39:27 112 4026 14:41:33 115 4026 14:41:33 123 4026 14:43:25 216 4039 14:56:00 56 4043 14:57:57 60 4043 14:57:57 127 4043 14:57:57 144 4041 14:58:34 52 4043 15:02:20 71 4043 15:02:20 54 4049 15:07:32 73 4049 15:07:32 122 4049 15:07:32 24 4047 15:07:33 164 4047 15:07:33 106 4051 15:13:54 147 4050 15:13:54 111 4048 15:14:05 51 4048 15:14:05 121 4048 15:14:13 16 4048 15:14:13 70 4049 15:20:00 7 4049 15:20:00 40 4049 15:20:00 2 4049 15:20:00 62 4049 15:20:00 23 4049 15:20:00 15 4049 15:20:00 24 4049 15:20:00 125 4059 15:25:13 75 4060 15:28:27 74 4060 15:28:27 53 4060 15:28:27 47 4064 15:31:17 115 4064 15:31:17 64 4064 15:31:17 26 4064 15:32:36 109 4066 15:33:44 15 4066 15:33:44 37 4066 15:36:44 69 4066 15:36:50 21 4066 15:37:04 47 4066 15:37:04 48 4066 15:37:04 1 4065 15:37:16 142 4066 15:37:44 116 4065 15:37:44 128 4064 15:43:35 112 4064 15:43:35 107 4065 15:45:45 106 4064 15:45:48 127 4064 15:49:22 113 4063 15:49:49 39 4058 15:54:30 37 4058 15:54:30 46 4064 15:55:18 11 4064 15:55:18 66 4064 15:55:18 119 4065 15:55:47 4 4064 15:57:44 80 4064 15:57:44 90 4064 15:57:44 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement