REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
05/12/2017 07:10
5 December 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, on 4 December 2017 it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4075.014p. The highest price paid per share was 4122.000p and the lowest price paid per share was 4040.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,547,939 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,367,548. Rightmove holds 1,989,921 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 123 4084 08:17:00 57 4081 08:17:10 41 4081 08:17:10 13 4081 08:17:10 107 4077 08:18:10 33 4102 08:32:34 28 4102 08:32:34 44 4102 08:32:34 6 4102 08:32:34 11 4102 08:32:34 120 4102 08:32:34 3 4102 08:32:34 81 4102 08:32:34 124 4103 08:33:40 146 4101 08:33:40 15 4104 08:34:56 50 4104 08:34:56 52 4104 08:34:56 111 4104 08:35:22 57 4114 08:43:11 30 4114 08:43:11 22 4114 08:43:11 116 4115 08:44:00 124 4114 08:44:01 115 4122 08:49:00 106 4121 08:50:29 87 4120 08:53:57 31 4120 08:53:57 110 4120 08:55:46 115 4113 08:56:35 108 4097 09:02:11 102 4092 09:02:59 117 4088 09:05:06 87 4110 09:15:42 37 4110 09:15:42 105 4105 09:16:17 109 4107 09:21:01 12 4106 09:25:17 92 4106 09:25:17 112 4111 09:30:00 123 4108 09:36:03 13 4111 09:45:38 60 4111 09:45:38 38 4111 09:45:38 112 4109 09:48:13 42 4104 09:52:27 70 4104 09:52:27 100 4103 09:57:44 106 4102 10:00:14 45 4097 10:02:55 57 4097 10:02:55 28 4086 10:06:41 27 4086 10:06:41 64 4086 10:06:41 106 4087 10:11:13 114 4082 10:11:30 106 4084 10:19:15 109 4073 10:22:23 121 4070 10:25:51 94 4072 10:31:42 28 4072 10:31:42 37 4069 10:33:19 84 4069 10:33:19 14 4078 10:45:25 10 4078 10:45:25 40 4078 10:45:25 41 4078 10:45:25 42 4075 10:45:28 79 4075 10:45:28 1 4069 10:48:02 116 4069 10:48:02 153 4092 11:16:18 48 4092 11:16:18 72 4092 11:16:18 54 4092 11:16:18 30 4090 11:16:18 90 4091 11:16:18 40 4091 11:16:18 3 4091 11:16:18 111 4088 11:16:22 119 4087 11:16:28 34 4084 11:24:41 71 4084 11:25:31 10 4084 11:25:31 100 4087 11:28:40 50 4087 11:30:55 52 4087 11:31:07 101 4081 11:37:04 48 4074 11:40:54 74 4074 11:40:54 102 4071 11:43:31 121 4070 11:54:01 36 4066 11:54:05 30 4068 11:56:43 75 4068 11:58:16 8 4068 11:58:16 113 4069 12:03:48 111 4055 12:11:19 103 4053 12:15:34 113 4062 12:24:43 120 4060 12:27:43 120 4060 12:40:03 105 4060 12:43:24 15 4057 12:49:07 33 4057 12:49:09 70 4057 12:49:09 121 4061 12:56:53 73 4057 13:02:30 31 4057 13:02:30 29 4055 13:04:29 35 4056 13:08:07 76 4056 13:08:07 21 4058 13:11:39 94 4058 13:11:39 101 4051 13:16:09 6 4045 13:22:39 107 4045 13:22:39 108 4046 13:29:02 84 4045 13:30:03 17 4045 13:30:06 37 4045 13:31:09 82 4045 13:32:45 33 4049 13:39:03 71 4049 13:39:03 100 4047 13:39:03 101 4049 13:44:00 62 4040 13:47:05 61 4040 13:47:05 92 4041 13:56:12 15 4041 13:56:12 105 4052 14:05:24 48 4052 14:06:01 20 4052 14:06:01 47 4052 14:06:01 114 4054 14:09:49 34 4052 14:13:05 81 4052 14:13:05 32 4057 14:20:58 43 4057 14:20:58 29 4057 14:20:58 115 4056 14:22:19 30 4057 14:31:02 72 4057 14:31:02 9 4057 14:31:02 110 4056 14:31:02 19 4061 14:33:47 101 4061 14:33:47 84 4057 14:36:25 21 4057 14:36:25 126 4062 14:41:42 81 4065 14:44:04 34 4065 14:46:20 103 4065 14:46:20 111 4066 14:47:48 105 4063 14:49:36 107 4069 14:56:10 28 4072 14:58:00 86 4072 14:58:00 26 4075 15:00:02 98 4075 15:00:02 111 4073 15:01:22 115 4070 15:05:54 109 4069 15:06:06 20 4068 15:07:34 22 4068 15:07:34 50 4068 15:07:34 8 4068 15:07:34 114 4067 15:11:56 107 4067 15:18:50 140 4066 15:19:11 100 4066 15:20:06 119 4065 15:25:01 110 4063 15:25:06 100 4062 15:26:56 101 4061 15:28:58 90 4057 15:30:21 24 4057 15:31:48 119 4059 15:33:58 59 4057 15:36:08 57 4057 15:37:00 122 4058 15:40:47 120 4062 15:42:09 112 4063 15:43:47 101 4062 15:45:15 119 4061 15:47:36 105 4060 15:49:55 122 4060 15:51:42 120 4069 15:55:15 109 4067 15:57:08 100 4066 15:57:19 50 4065 16:00:34 53 4065 16:00:34 122 4065 16:02:11 101 4066 16:03:47 109 4064 16:03:57 102 4064 16:06:03 105 4064 16:07:16 119 4062 16:08:31 100 4067 16:11:07 20 4067 16:11:07 17 4066 16:11:49 86 4066 16:11:49 90 4067 16:12:36 12 4067 16:12:36 12 4066 16:12:52 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement