REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
11/12/2017 17:05
11 December 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 28,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4254.702p. The highest price paid per share was 4269.000p and the lowest price paid per share was 4234.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0307% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,598,429 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,319,776. Rightmove holds 1,987,203 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 26 4252 08:37:30 98 4252 08:37:30 46 4247 08:37:45 75 4247 08:37:45 19 4251 08:39:45 90 4251 08:39:45 40 4249 08:47:04 79 4249 08:47:04 230 4250 08:51:09 35 4251 08:55:05 113 4251 08:55:05 67 4253 09:07:05 37 4253 09:07:05 124 4253 09:07:05 61 4250 09:11:22 42 4250 09:13:05 65 4250 09:13:05 91 4250 09:13:05 116 4251 09:17:13 71 4251 09:17:13 44 4251 09:17:13 115 4250 09:20:31 82 4250 09:24:10 28 4250 09:27:07 30 4250 09:27:07 91 4250 09:27:07 105 4252 09:29:13 115 4252 09:29:13 166 4251 09:30:03 119 4250 09:33:05 102 4249 09:47:36 107 4249 09:47:36 150 4246 09:47:47 127 4244 09:48:04 40 4243 09:52:45 76 4243 09:52:45 114 4241 09:52:46 108 4242 09:54:02 119 4245 09:57:45 26 4245 10:00:40 80 4245 10:00:40 8 4244 10:00:40 90 4244 10:00:40 25 4245 10:00:40 125 4247 10:06:15 102 4244 10:13:09 29 4244 10:15:35 84 4244 10:15:35 73 4243 10:17:25 49 4243 10:17:25 78 4240 10:17:41 41 4240 10:17:45 40 4238 10:22:56 17 4238 10:24:06 56 4238 10:24:06 18 4234 10:24:06 23 4242 10:29:50 87 4242 10:29:50 106 4242 10:29:50 125 4246 10:33:35 23 4246 10:33:35 50 4246 10:33:35 62 4246 10:33:35 154 4245 10:33:40 107 4242 10:34:10 70 4246 10:36:53 47 4246 10:36:53 116 4244 10:39:29 59 4250 10:50:15 60 4250 10:50:22 23 4253 10:53:40 200 4253 10:53:40 43 4253 10:53:40 132 4254 10:53:40 53 4252 10:54:52 140 4252 10:54:52 18 4248 10:55:49 58 4248 10:55:49 75 4248 10:55:49 133 4249 10:59:43 31 4248 11:05:59 105 4248 11:05:59 90 4248 11:05:59 142 4251 11:12:30 78 4249 11:13:29 88 4249 11:13:29 109 4248 11:17:16 119 4245 11:18:36 117 4253 11:20:19 96 4252 11:20:19 114 4252 11:20:19 13 4252 11:25:24 102 4252 11:25:24 98 4252 11:25:24 6 4252 11:25:24 90 4252 11:25:24 38 4253 11:35:46 114 4253 11:35:46 133 4253 11:35:46 20 4253 11:35:46 123 4253 11:36:07 138 4252 11:38:01 136 4259 11:43:50 64 4257 11:46:30 15 4257 11:46:30 47 4257 11:46:30 118 4255 11:46:30 31 4255 11:48:26 80 4255 11:48:26 76 4254 11:48:26 39 4254 11:48:36 102 4254 11:54:32 13 4253 11:54:46 93 4253 11:55:36 14 4253 11:55:36 106 4246 11:58:31 81 4245 11:59:55 33 4245 11:59:55 117 4243 12:02:30 123 4249 12:04:36 48 4247 12:05:00 67 4247 12:05:00 120 4247 12:06:02 101 4246 12:06:08 132 4248 12:15:01 16 4248 12:15:01 127 4246 12:18:29 104 4250 12:19:56 113 4250 12:19:56 101 4251 12:26:46 174 4251 12:26:46 153 4250 12:26:50 14 4250 12:26:50 110 4249 12:28:21 73 4251 12:33:55 43 4251 12:33:55 113 4251 12:38:38 99 4251 12:38:38 22 4251 12:38:38 9 4249 12:39:51 132 4249 12:39:51 120 4248 12:41:03 126 4252 12:45:53 58 4253 12:47:17 57 4253 12:47:17 107 4252 12:49:03 76 4251 12:49:35 123 4252 12:55:18 106 4254 12:59:43 119 4253 13:00:18 36 4252 13:00:19 16 4254 13:01:45 90 4254 13:01:45 7 4253 13:03:23 110 4253 13:03:23 40 4252 13:05:22 65 4252 13:05:22 123 4252 13:07:37 70 4251 13:08:59 32 4251 13:08:59 119 4250 13:14:29 121 4250 13:20:54 100 4255 13:25:14 62 4255 13:25:14 22 4254 13:25:34 137 4254 13:25:34 101 4255 13:26:36 18 4255 13:26:36 123 4259 13:31:06 122 4258 13:34:34 118 4258 13:34:34 120 4257 13:34:54 89 4259 13:45:03 124 4262 13:46:50 200 4261 13:46:50 120 4260 13:49:33 10 4259 13:50:00 115 4259 13:50:00 103 4258 13:52:46 103 4258 13:55:24 147 4256 13:59:03 153 4253 13:59:26 80 4254 14:04:33 63 4254 14:04:33 25 4255 14:10:14 64 4255 14:10:14 5 4255 14:10:14 129 4255 14:10:14 104 4259 14:14:09 227 4258 14:14:09 118 4258 14:14:30 137 4257 14:15:09 118 4256 14:17:05 30 4255 14:20:11 40 4255 14:20:11 54 4255 14:20:11 135 4257 14:25:04 104 4256 14:27:12 93 4256 14:27:12 17 4256 14:27:12 12 4255 14:29:48 61 4255 14:29:48 69 4255 14:29:48 111 4254 14:30:15 115 4257 14:33:32 118 4257 14:33:32 246 4264 14:36:21 120 4263 14:37:53 39 4263 14:37:53 73 4263 14:37:53 109 4263 14:38:48 110 4263 14:40:32 115 4264 14:41:15 110 4263 14:41:16 113 4262 14:41:16 106 4259 14:43:13 122 4259 14:45:44 2 4258 14:49:40 114 4258 14:49:40 120 4258 14:51:56 114 4263 14:55:06 122 4263 14:55:06 142 4262 14:55:06 4 4261 14:56:05 108 4263 14:59:16 137 4263 14:59:16 106 4267 15:00:23 230 4268 15:01:54 165 4269 15:03:17 134 4265 15:04:38 19 4265 15:04:38 134 4265 15:04:38 115 4264 15:06:24 107 4264 15:07:59 111 4265 15:10:51 12 4265 15:10:51 98 4265 15:10:51 80 4265 15:10:51 107 4268 15:13:29 147 4265 15:13:58 110 4264 15:14:03 121 4261 15:14:06 111 4257 15:18:19 53 4258 15:19:27 61 4258 15:19:27 95 4258 15:24:51 14 4258 15:24:51 160 4258 15:24:51 25 4257 15:25:19 117 4258 15:26:20 78 4257 15:26:20 109 4260 15:29:01 151 4260 15:29:01 115 4262 15:31:05 101 4262 15:31:05 27 4261 15:31:05 90 4261 15:31:05 121 4258 15:34:37 122 4257 15:36:00 119 4257 15:38:33 10 4257 15:38:33 100 4257 15:38:33 8 4256 15:40:41 106 4256 15:40:41 113 4256 15:40:41 145 4255 15:41:24 116 4257 15:43:05 145 4257 15:43:05 108 4259 15:44:43 53 4262 15:50:25 128 4262 15:50:25 101 4262 15:50:25 224 4265 15:51:58 170 4264 15:51:58 5 4264 15:52:22 118 4264 15:52:22 101 4263 15:54:28 13 4263 15:54:28 112 4262 15:55:13 103 4259 15:58:16 118 4259 15:58:16 94 4260 16:01:15 78 4260 16:01:15 57 4259 16:02:07 125 4259 16:02:07 52 4259 16:02:07 45 4260 16:03:58 110 4260 16:03:58 123 4259 16:04:20 98 4259 16:04:20 13 4259 16:04:20 24 4260 16:06:35 13 4260 16:06:35 90 4260 16:06:37 110 4259 16:07:04 106 4259 16:07:04 6 4259 16:07:04 121 4258 16:07:06 126 4257 16:07:55 38 4255 16:10:00 65 4255 16:10:00 90 4255 16:10:00 109 4256 16:12:11 116 4256 16:12:11 195 4255 16:12:13 144 4255 16:14:48 112 4255 16:14:48 132 4254 16:14:48 12 4254 16:14:48 123 4254 16:15:13 26 4256 16:17:35 1 4256 16:17:35 36 4256 16:17:35 90 4256 16:17:35 33 4256 16:17:38 132 4256 16:17:41 61 4256 16:17:41 90 4256 16:17:41 88 4262 16:18:05 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement