REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
12/12/2017 18:06
12 December 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 28,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4257.405p. The highest price paid per share was 4269.000p and the lowest price paid per share was 4241.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0307% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,626,429 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,386,523. Rightmove holds 1,892,456 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 27 4256 08:12:05 99 4256 08:12:05 43 4255 08:12:07 76 4255 08:12:07 75 4254 08:12:12 33 4254 08:12:12 57 4252 08:12:43 45 4252 08:12:43 125 4248 08:12:55 14 4249 08:13:45 89 4249 08:13:45 108 4255 08:22:30 85 4259 08:30:15 16 4259 08:30:15 153 4259 08:30:15 90 4260 08:35:32 27 4260 08:35:32 26 4260 08:35:32 99 4260 08:35:32 14 4257 08:36:52 90 4257 08:36:52 46 4257 08:36:52 29 4264 08:40:30 93 4264 08:40:30 120 4260 08:41:37 95 4259 08:44:31 28 4259 08:44:31 103 4260 08:46:00 107 4259 08:47:38 95 4254 08:48:23 14 4254 08:48:23 84 4257 08:53:10 22 4257 08:53:10 31 4258 08:56:59 89 4258 08:56:59 171 4258 08:56:59 75 4260 08:59:54 120 4260 09:00:00 86 4260 09:00:00 137 4258 09:00:01 122 4257 09:02:00 123 4259 09:02:42 22 4262 09:05:00 88 4262 09:05:00 23 4258 09:05:58 86 4258 09:05:58 2 4263 09:08:15 101 4263 09:08:15 101 4260 09:10:42 95 4262 09:16:10 28 4262 09:16:10 27 4260 09:23:34 88 4260 09:23:34 51 4258 09:24:00 29 4258 09:24:00 28 4258 09:24:00 57 4257 09:24:30 46 4257 09:24:30 104 4256 09:33:20 134 4252 09:35:37 130 4250 09:35:37 139 4258 09:54:44 113 4259 09:54:44 269 4254 09:55:00 106 4253 09:59:36 7 4253 09:59:36 121 4253 09:59:36 17 4249 10:02:49 117 4249 10:02:49 102 4250 10:08:41 100 4250 10:08:41 14 4250 10:08:41 21 4250 10:08:41 145 4248 10:13:26 81 4250 10:18:11 43 4250 10:18:11 114 4250 10:18:11 112 4249 10:26:00 117 4249 10:26:00 111 4252 10:30:10 106 4252 10:30:10 37 4252 10:30:10 41 4250 10:31:27 113 4250 10:31:27 33 4249 10:31:47 93 4249 10:31:47 65 4250 10:35:27 41 4250 10:35:27 106 4249 10:36:03 102 4249 10:38:59 122 4249 10:39:22 15 4249 10:39:22 111 4248 10:40:10 123 4248 10:49:10 129 4248 10:50:24 66 4248 10:50:38 42 4248 10:50:42 119 4251 10:57:20 113 4249 10:59:47 41 4248 11:01:09 61 4248 11:01:10 138 4250 11:07:52 5 4248 11:08:08 90 4250 11:09:12 12 4248 11:11:10 180 4248 11:11:10 106 4249 11:12:43 25 4249 11:12:43 120 4248 11:12:43 89 4247 11:13:10 4 4249 11:17:00 103 4249 11:17:00 109 4250 11:22:27 23 4249 11:32:30 88 4249 11:32:30 102 4249 11:32:58 113 4248 11:33:23 110 4248 11:34:38 125 4248 11:45:40 99 4248 11:46:19 38 4248 11:52:14 85 4248 11:52:14 15 4248 11:52:14 14 4247 11:52:17 110 4247 11:52:17 60 4247 11:52:56 50 4247 11:55:22 47 4247 11:58:42 75 4247 11:58:42 5 4247 12:02:18 118 4247 12:02:18 34 4247 12:02:18 105 4247 12:02:18 92 4253 12:11:56 104 4253 12:11:56 12 4253 12:11:56 186 4251 12:13:40 19 4250 12:28:35 70 4250 12:28:35 5 4250 12:28:35 33 4250 12:28:35 200 4250 12:28:35 53 4250 12:28:35 166 4249 12:28:44 110 4248 12:29:00 73 4247 12:29:22 18 4247 12:29:22 14 4247 12:29:22 118 4241 12:34:00 25 4246 12:48:02 51 4246 12:48:02 51 4246 12:48:02 70 4246 12:48:02 181 4245 12:48:02 100 4252 13:02:09 212 4251 13:02:09 125 4252 13:02:09 105 4252 13:06:27 152 4252 13:06:27 111 4252 13:08:41 142 4251 13:08:41 121 4250 13:13:37 138 4253 13:16:51 5 4254 13:24:02 104 4254 13:24:02 5 4253 13:24:02 90 4253 13:24:02 110 4253 13:24:02 10 4253 13:24:02 52 4253 13:24:02 113 4255 13:32:02 84 4255 13:34:02 29 4255 13:34:02 110 4254 13:36:52 177 4254 13:36:52 109 4260 13:40:01 180 4260 13:40:01 37 4256 13:40:01 35 4256 13:40:01 110 4256 13:40:01 62 4255 13:40:30 87 4255 13:40:30 80 4268 13:52:00 108 4267 13:52:00 118 4267 13:52:00 111 4267 13:52:00 3 4267 13:52:30 102 4267 13:52:30 39 4265 13:54:06 89 4265 13:54:06 11 4261 13:57:56 110 4261 13:57:56 79 4260 13:58:30 43 4260 13:58:30 40 4257 13:59:10 74 4257 13:59:10 88 4257 14:03:50 31 4257 14:03:50 152 4258 14:09:49 70 4258 14:12:26 48 4258 14:12:26 37 4258 14:12:26 70 4258 14:12:26 105 4257 14:15:30 103 4256 14:20:35 178 4256 14:20:35 109 4254 14:24:37 56 4254 14:24:37 12 4254 14:24:37 61 4254 14:24:37 179 4261 14:27:30 41 4262 14:32:41 76 4262 14:32:41 58 4262 14:32:41 85 4262 14:32:41 115 4267 14:34:55 2 4267 14:34:55 136 4266 14:35:08 12 4265 14:35:34 90 4265 14:35:34 39 4265 14:35:34 115 4262 14:35:46 46 4261 14:37:30 70 4261 14:37:30 122 4262 14:40:22 9 4259 14:43:18 108 4259 14:43:36 113 4259 14:43:36 90 4258 14:43:36 115 4258 14:45:58 35 4258 14:45:58 111 4256 14:46:10 11 4256 14:46:10 126 4263 14:50:44 108 4263 14:52:00 61 4260 14:56:17 63 4260 14:56:17 123 4260 14:56:17 161 4258 14:57:56 117 4261 14:59:17 118 4261 15:00:00 120 4263 15:04:08 90 4263 15:04:08 118 4264 15:05:22 93 4263 15:05:49 104 4263 15:05:49 34 4263 15:05:49 114 4262 15:06:52 119 4262 15:06:52 33 4268 15:10:30 56 4268 15:10:30 124 4268 15:10:30 46 4268 15:10:30 88 4268 15:10:30 90 4268 15:10:30 111 4267 15:11:30 114 4266 15:11:44 102 4265 15:13:17 82 4263 15:13:18 25 4263 15:13:18 100 4262 15:14:45 57 4259 15:16:34 52 4259 15:16:34 111 4258 15:18:12 102 4258 15:23:14 6 4258 15:23:14 42 4258 15:23:14 65 4258 15:23:14 162 4257 15:23:14 106 4256 15:25:10 10 4256 15:25:10 17 4254 15:26:33 100 4254 15:26:33 19 4257 15:30:32 25 4257 15:30:32 102 4257 15:30:32 80 4257 15:31:33 24 4259 15:33:12 100 4259 15:33:12 44 4260 15:34:12 154 4262 15:35:00 48 4262 15:35:39 90 4262 15:35:39 116 4265 15:38:36 90 4265 15:38:36 74 4266 15:38:36 90 4266 15:38:36 17 4265 15:38:36 125 4264 15:39:01 126 4262 15:39:37 123 4262 15:43:09 46 4262 15:43:09 81 4262 15:43:09 39 4263 15:43:09 145 4260 15:43:09 73 4263 15:47:16 116 4262 15:48:42 129 4262 15:48:42 153 4260 15:48:42 65 4269 15:52:27 62 4269 15:52:27 186 4269 15:52:52 100 4268 15:54:01 139 4268 15:54:01 42 4268 15:54:01 12 4268 15:54:01 52 4268 15:54:42 97 4268 15:55:03 16 4268 15:55:03 91 4267 15:55:33 29 4267 15:55:33 121 4266 15:58:14 117 4265 15:58:14 115 4266 15:59:43 139 4266 16:03:45 189 4266 16:03:45 149 4264 16:03:59 100 4262 16:04:48 14 4263 16:07:28 112 4263 16:07:28 95 4263 16:07:28 120 4265 16:09:32 132 4266 16:10:21 86 4266 16:11:06 80 4266 16:11:06 23 4266 16:12:22 98 4266 16:12:22 116 4265 16:12:22 89 4266 16:14:19 33 4266 16:14:19 105 4265 16:14:51 83 4267 16:16:09 39 4267 16:16:09 132 4266 16:16:09 109 4266 16:16:58 26 4268 16:17:33 31 4268 16:17:33 206 4268 16:17:33 134 4268 16:17:52 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement