Picture of Rightmove logo

RMV Rightmove News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapFalling Star

REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>

13 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that today it purchased 5,685 of its 1p ordinary shares at a volume weighted
average price paid per share of 4299.518p. The highest price paid per share
was 4300.000p and the lowest price paid per share was 4294.000p. Rightmove
purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0062% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Rightmove has purchased to date 38,632,114 of its own shares since announcing
a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,380,838. Rightmove holds 1,892,456 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 125                4300                08:36:10             
 102                4300                08:36:10             
 13                 4300                08:36:10             
 110                4300                08:51:29             
 164                4300                08:51:29             
 66                 4300                08:51:29             
 103                4300                08:51:29             
 200                4299                08:51:29             
 8                  4299                08:51:29             
 39                 4300                09:00:12             
 84                 4300                09:00:12             
 127                4300                09:04:23             
 90                 4300                09:04:23             
 48                 4300                09:04:23             
 90                 4299                09:08:13             
 7                  4299                09:08:13             
 11                 4299                09:08:13             
 100                4300                09:15:18             
 20                 4300                09:15:18             
 118                4300                09:51:49             
 125                4300                09:51:49             
 220                4300                09:51:49             
 175                4300                09:51:49             
 118                4300                09:51:49             
 114                4300                09:51:49             
 33                 4300                09:55:17             
 86                 4300                09:55:17             
 134                4300                09:55:17             
 105                4300                09:55:31             
 102                4300                09:59:12             
 173                4300                09:59:12             
 114                4299                09:59:12             
 90                 4300                09:59:12             
 32                 4300                09:59:12             
 116                4300                10:02:58             
 120                4300                10:08:18             
 113                4299                10:09:12             
 16                 4299                10:09:12             
 72                 4298                10:09:12             
 43                 4298                10:09:14             
 107                4298                10:11:47             
 12                 4295                10:12:10             
 97                 4295                10:12:10             
 85                 4294                10:17:33             
 35                 4294                10:17:33             
 173                4300                10:44:49             
 27                 4300                10:44:49             
 101                4300                10:44:49             
 25                 4300                10:44:49             
 59                 4300                10:44:49             
 40                 4300                10:44:49             
 77                 4300                10:44:49             
 43                 4300                10:44:49             
 124                4300                10:44:49             
 71                 4300                10:44:49             
 113                4300                10:44:49             
 46                 4300                10:47:45             
 126                4299                10:47:46             
 75                 4299                10:47:46             
 86                 4299                10:47:46             
 37                 4299                10:47:46             
 6                  4299                10:47:46             
 71                 4298                10:48:17             
 49                 4300                10:54:22             
 62                 4300                10:54:22             
 108                4300                10:54:22             
 104                4300                10:54:22             



Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved

Recent news on Rightmove

See all news