REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
13 December 2017
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that today it purchased 5,685 of its 1p ordinary shares at a volume weighted
average price paid per share of 4299.518p. The highest price paid per share
was 4300.000p and the lowest price paid per share was 4294.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0062% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,632,114 of its own shares since announcing
a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,380,838. Rightmove holds 1,892,456 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish - 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
125 4300 08:36:10
102 4300 08:36:10
13 4300 08:36:10
110 4300 08:51:29
164 4300 08:51:29
66 4300 08:51:29
103 4300 08:51:29
200 4299 08:51:29
8 4299 08:51:29
39 4300 09:00:12
84 4300 09:00:12
127 4300 09:04:23
90 4300 09:04:23
48 4300 09:04:23
90 4299 09:08:13
7 4299 09:08:13
11 4299 09:08:13
100 4300 09:15:18
20 4300 09:15:18
118 4300 09:51:49
125 4300 09:51:49
220 4300 09:51:49
175 4300 09:51:49
118 4300 09:51:49
114 4300 09:51:49
33 4300 09:55:17
86 4300 09:55:17
134 4300 09:55:17
105 4300 09:55:31
102 4300 09:59:12
173 4300 09:59:12
114 4299 09:59:12
90 4300 09:59:12
32 4300 09:59:12
116 4300 10:02:58
120 4300 10:08:18
113 4299 10:09:12
16 4299 10:09:12
72 4298 10:09:12
43 4298 10:09:14
107 4298 10:11:47
12 4295 10:12:10
97 4295 10:12:10
85 4294 10:17:33
35 4294 10:17:33
173 4300 10:44:49
27 4300 10:44:49
101 4300 10:44:49
25 4300 10:44:49
59 4300 10:44:49
40 4300 10:44:49
77 4300 10:44:49
43 4300 10:44:49
124 4300 10:44:49
71 4300 10:44:49
113 4300 10:44:49
46 4300 10:47:45
126 4299 10:47:46
75 4299 10:47:46
86 4299 10:47:46
37 4299 10:47:46
6 4299 10:47:46
71 4298 10:48:17
49 4300 10:54:22
62 4300 10:54:22
108 4300 10:54:22
104 4300 10:54:22
Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement