REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
18/01/2018 17:25
18(th) January 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 26,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4426.544p. The highest price paid per share was 4472.000p and the lowest price paid per share was 4379.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0285% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,673,238 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,339,714. Rightmove holds 1,892,456 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 17 4383 16:28:16 63 4383 16:28:16 30 4380 16:27:37 100 4379 16:27:37 90 4379 16:27:37 90 4382 16:26:37 90 4385 16:26:37 98 4386 16:26:25 93 4385 16:24:08 94 4387 16:24:07 104 4388 16:23:22 96 4389 16:22:35 9 4389 16:22:35 102 4391 16:22:23 47 4391 16:22:23 28 4385 16:20:53 66 4385 16:20:53 20 4385 16:20:53 83 4389 16:20:35 13 4389 16:20:35 89 4387 16:18:18 31 4390 16:18:18 70 4390 16:18:18 89 4385 16:16:18 16 4390 16:16:18 85 4390 16:16:18 14 4393 16:15:16 74 4393 16:15:16 35 4395 16:15:13 60 4395 16:15:13 91 4391 16:13:13 77 4392 16:13:05 12 4392 16:12:56 114 4393 16:12:08 112 4395 16:11:32 81 4395 16:11:32 14 4395 16:11:17 96 4395 16:08:50 100 4398 16:07:20 102 4401 16:06:21 105 4400 16:05:26 87 4399 16:03:56 100 4401 16:03:33 87 4400 16:02:06 89 4404 16:00:59 93 4406 16:00:37 130 4409 16:00:36 10 4410 16:00:09 96 4410 16:00:09 49 4410 16:00:09 17 4410 15:58:29 13 4410 15:58:05 99 4411 15:56:51 85 4411 15:56:51 103 4410 15:52:54 100 4414 15:52:18 39 4412 15:50:32 57 4412 15:50:32 73 4411 15:48:50 15 4411 15:48:50 97 4414 15:48:30 11 4417 15:48:09 93 4417 15:48:09 24 4414 15:44:35 64 4414 15:44:35 104 4416 15:44:08 1 4416 15:44:08 3 4415 15:42:54 78 4415 15:42:35 8 4415 15:42:29 95 4420 15:40:53 6 4422 15:40:51 95 4422 15:40:51 27 4414 15:38:37 75 4414 15:38:37 102 4415 15:38:36 90 4415 15:38:36 50 4416 15:36:14 37 4416 15:36:14 32 4416 15:36:14 39 4416 15:36:14 14 4416 15:36:03 12 4418 15:35:43 132 4418 15:35:43 103 4410 15:31:06 19 4411 15:30:46 47 4411 15:30:44 19 4411 15:30:44 7 4411 15:30:44 88 4414 15:30:44 87 4414 15:30:44 45 4407 15:28:12 53 4407 15:28:12 98 4407 15:28:12 47 4407 15:25:08 71 4407 15:25:08 52 4408 15:24:21 89 4408 15:24:21 101 4411 15:24:09 13 4411 15:24:09 102 4411 15:24:09 82 4400 15:18:30 6 4400 15:18:30 93 4401 15:17:41 86 4402 15:14:11 105 4402 15:14:11 114 4405 15:13:55 17 4407 15:13:16 75 4407 15:13:16 9 4402 15:09:36 90 4402 15:09:36 102 4406 15:08:29 91 4408 15:07:58 93 4409 15:07:29 86 4412 15:05:35 105 4413 15:05:33 76 4414 15:04:54 33 4414 15:04:54 116 4416 15:04:07 69 4418 15:03:28 44 4418 15:03:28 102 4413 14:59:28 21 4422 14:57:44 77 4422 14:57:44 12 4425 14:56:51 83 4425 14:56:51 15 4425 14:56:51 90 4424 14:56:51 97 4425 14:56:51 1 4425 14:52:08 93 4425 14:52:08 15 4427 14:50:36 90 4427 14:50:36 12 4427 14:50:36 44 4427 14:50:36 44 4427 14:50:36 95 4425 14:47:19 47 4426 14:47:19 65 4426 14:47:19 110 4427 14:47:19 2 4423 14:44:38 95 4423 14:44:38 92 4423 14:44:38 103 4420 14:41:20 92 4422 14:40:17 96 4422 14:40:17 91 4419 14:34:25 95 4410 14:30:31 116 4410 14:30:31 102 4412 14:30:22 105 4412 14:30:22 91 4410 14:28:33 107 4410 14:28:33 113 4403 14:18:39 92 4405 14:17:52 91 4406 14:13:09 118 4408 14:13:08 177 4410 14:12:53 162 4412 14:12:37 94 4412 14:12:37 91 4408 14:09:42 98 4399 14:03:00 99 4401 13:58:36 31 4402 13:58:36 70 4402 13:58:36 91 4393 13:49:16 92 4396 13:48:22 86 4394 13:43:34 102 4398 13:42:27 101 4404 13:37:54 16 4415 13:35:44 86 4415 13:35:44 81 4416 13:35:26 10 4416 13:35:26 42 4418 13:34:44 50 4418 13:34:44 89 4424 13:27:33 95 4427 13:26:36 9 4427 13:26:36 53 4429 13:22:33 33 4429 13:22:33 85 4430 13:21:19 18 4430 13:21:19 30 4428 13:16:35 60 4428 13:16:35 33 4429 13:12:06 69 4429 13:12:06 103 4425 13:08:24 93 4427 13:06:35 90 4429 13:06:29 91 4429 13:04:12 26 4426 12:58:54 60 4426 12:58:54 90 4429 12:58:09 104 4430 12:54:23 122 4431 12:51:40 155 4433 12:50:27 103 4435 12:49:26 102 4435 12:49:26 88 4436 12:44:47 7 4436 12:44:24 105 4435 12:40:10 99 4440 12:40:09 11 4434 12:33:14 46 4434 12:33:14 47 4434 12:32:40 97 4440 12:29:39 89 4443 12:28:53 102 4439 12:23:19 95 4454 12:21:06 96 4455 12:17:13 88 4456 12:16:43 17 4454 12:13:39 95 4454 12:13:39 77 4454 12:13:39 93 4454 12:09:51 17 4456 12:05:25 81 4456 12:05:25 57 4458 12:02:26 44 4458 12:02:26 93 4461 11:59:48 96 4459 11:57:15 7 4461 11:57:10 85 4461 11:57:10 94 4461 11:50:46 95 4461 11:48:30 84 4452 11:40:12 97 4453 11:40:09 36 4451 11:36:00 88 4445 11:28:11 10 4447 11:28:05 5 4448 11:27:54 84 4448 11:27:54 6 4443 11:22:54 34 4443 11:22:53 37 4448 11:20:35 51 4448 11:20:35 5 4452 11:14:32 97 4452 11:14:32 94 4451 11:05:26 11 4450 11:00:14 83 4450 11:00:14 39 4466 10:56:22 66 4466 10:56:22 108 4470 10:56:16 86 4472 10:55:50 90 4472 10:55:50 100 4463 10:41:45 94 4461 10:34:19 28 4461 10:34:19 73 4461 10:33:46 20 4461 10:24:30 75 4461 10:24:30 96 4465 10:18:52 39 4467 10:13:53 54 4467 10:13:53 103 4468 10:13:52 4 4460 10:09:27 83 4460 10:09:27 89 4463 10:05:41 14 4467 10:05:37 90 4467 10:05:37 42 4470 10:05:37 46 4470 10:05:37 95 4470 10:05:37 102 4472 10:04:59 84 4447 09:53:35 9 4447 09:53:35 79 4448 09:51:58 10 4448 09:51:58 75 4445 09:50:36 18 4445 09:50:36 100 4445 09:48:48 96 4449 09:45:05 79 4453 09:44:03 23 4453 09:44:03 88 4456 09:41:03 87 4470 09:38:29 103 4470 09:38:29 41 4471 09:38:25 50 4471 09:38:25 85 4463 09:36:43 38 4463 09:36:43 23 4463 09:35:26 24 4463 09:35:26 107 4463 09:34:18 101 4463 09:31:51 13 4463 09:31:51 54 4452 09:28:40 96 4450 09:24:29 73 4451 09:22:38 44 4451 09:22:38 163 4452 09:22:30 8 4452 09:22:30 67 4455 09:22:13 132 4455 09:22:13 29 4455 09:22:13 26 4455 09:22:13 48 4450 09:16:09 15 4450 09:16:09 23 4450 09:16:09 59 4450 09:16:09 42 4450 09:16:09 88 4447 09:14:17 98 4447 09:14:17 23 4447 09:14:17 13 4447 09:11:44 13 4447 09:11:28 74 4447 09:11:21 67 4446 09:10:30 125 4446 09:10:30 22 4446 09:10:30 120 4443 09:07:09 36 4444 09:03:45 58 4444 09:03:45 91 4444 09:03:45 93 4435 08:58:10 71 4422 08:53:27 26 4422 08:53:25 104 4428 08:52:32 110 4428 08:52:32 87 4428 08:52:32 45 4428 08:52:32 12 4428 08:50:32 66 4428 08:50:17 98 4428 08:48:58 100 4422 08:45:57 36 4422 08:43:05 24 4424 08:42:42 66 4424 08:42:42 73 4424 08:42:42 32 4424 08:40:22 98 4423 08:37:21 100 4422 08:34:50 23 4425 08:33:34 50 4425 08:33:34 27 4425 08:32:46 4 4425 08:32:42 95 4427 08:32:14 9 4427 08:32:14 80 4427 08:31:23 91 4429 08:30:12 96 4431 08:29:36 9 4431 08:29:36 84 4431 08:29:26 89 4432 08:28:12 98 4435 08:26:56 41 4437 08:26:53 51 4437 08:26:53 104 4440 08:25:27 96 4444 08:25:24 98 4440 08:22:19 94 4453 08:21:24 53 4455 08:21:19 8 4455 08:21:19 43 4455 08:21:19 43 4455 08:21:17 80 4455 08:21:17 54 4455 08:21:17 98 4455 08:21:17 1 4455 08:21:17 133 4455 08:21:17 86 4450 08:19:05 138 4450 08:19:05 44 4450 08:19:05 32 4422 08:15:27 63 4422 08:15:27 94 4426 08:14:32 11 4426 08:14:32 87 4426 08:14:32 125 4426 08:10:37 122 4428 08:10:30 86 4431 08:09:11 129 4432 08:09:11 121 4433 08:08:48 295 4433 08:08:48 13 4400 08:02:34 86 4400 08:02:34 86 4406 08:02:18 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement