REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
19/01/2018 17:50
19 January 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 26,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4432.447p. The highest price paid per share was 4455.000p and the lowest price paid per share was 4397.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.029% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,699,738 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,313,214. Rightmove holds 1,892,456 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 55 4455 16:27:51 88 4455 16:27:45 69 4455 16:27:45 46 4455 16:27:35 12 4455 16:27:35 45 4455 16:27:35 90 4455 16:26:54 106 4453 16:26:09 101 4455 16:25:57 83 4453 16:25:18 13 4453 16:25:18 7 4454 16:24:45 90 4453 16:24:45 97 4453 16:24:45 90 4444 16:22:03 95 4444 16:22:03 128 4445 16:22:03 143 4444 16:21:09 100 4442 16:20:06 86 4442 16:20:06 92 4442 16:17:40 83 4442 16:17:01 97 4441 16:14:56 102 4442 16:14:55 93 4442 16:14:55 92 4441 16:12:32 96 4442 16:12:13 97 4441 16:11:01 85 4441 16:10:35 120 4442 16:09:28 33 4443 16:09:28 67 4443 16:09:28 38 4443 16:09:28 57 4443 16:09:28 135 4443 16:07:13 4 4443 16:07:13 92 4443 16:07:13 65 4442 16:06:26 36 4442 16:06:05 52 4443 16:05:02 102 4443 16:05:02 48 4443 16:05:02 37 4443 16:05:02 65 4443 16:04:43 100 4443 16:02:27 98 4443 16:02:27 51 4443 16:00:17 50 4443 16:00:17 48 4443 15:59:57 99 4443 15:59:57 31 4443 15:59:57 22 4443 15:59:57 86 4443 15:57:30 123 4443 15:57:30 110 4444 15:54:59 38 4444 15:54:59 83 4445 15:53:54 23 4445 15:53:54 73 4445 15:53:54 90 4446 15:53:42 12 4439 15:48:38 80 4439 15:48:38 116 4439 15:46:31 96 4440 15:46:30 123 4440 15:46:30 84 4441 15:46:29 66 4437 15:42:51 95 4434 15:39:23 20 4436 15:39:07 20 4436 15:39:07 90 4436 15:39:07 26 4437 15:39:07 77 4437 15:39:07 79 4434 15:37:28 23 4434 15:37:28 47 4434 15:37:28 14 4434 15:37:28 86 4434 15:37:28 20 4435 15:36:59 117 4435 15:36:59 18 4434 15:35:33 85 4430 15:32:45 35 4430 15:32:45 61 4430 15:32:33 86 4430 15:28:24 17 4430 15:28:24 101 4430 15:28:24 101 4430 15:26:33 112 4426 15:24:15 95 4425 15:22:12 99 4425 15:22:12 112 4425 15:18:51 80 4425 15:17:48 7 4425 15:17:48 11 4425 15:17:48 88 4436 15:15:13 1 4438 15:14:18 97 4438 15:14:18 125 4439 15:14:18 130 4439 15:14:18 100 4441 15:12:18 1 4441 15:12:18 81 4440 15:12:18 103 4440 15:12:18 90 4440 15:12:18 86 4436 15:10:10 89 4437 15:07:05 142 4434 15:01:16 100 4435 15:01:12 91 4435 15:01:12 58 4435 15:01:12 33 4435 14:58:47 18 4435 14:58:47 86 4435 14:58:46 36 4432 14:55:58 93 4432 14:55:58 65 4432 14:55:58 85 4431 14:52:28 85 4432 14:48:30 95 4430 14:44:33 1 4430 14:44:33 103 4431 14:44:33 87 4432 14:44:03 102 4429 14:38:53 98 4430 14:37:49 85 4431 14:37:41 35 4431 14:37:41 55 4431 14:37:17 97 4429 14:35:36 59 4430 14:33:36 34 4430 14:33:36 102 4430 14:33:01 88 4430 14:29:52 98 4431 14:29:25 98 4433 14:28:25 90 4432 14:22:47 12 4432 14:22:47 101 4433 14:20:04 83 4432 14:18:37 30 4432 14:18:37 61 4432 14:17:51 1 4432 14:17:30 124 4433 14:16:43 90 4434 14:16:09 40 4433 14:15:11 50 4432 14:11:34 98 4433 14:11:31 27 4431 14:10:50 39 4431 14:08:27 97 4431 14:04:38 87 4432 14:01:03 100 4429 13:59:29 82 4429 13:59:29 64 4429 13:59:29 57 4430 13:58:50 41 4430 13:58:50 24 4430 13:58:50 70 4430 13:58:50 12 4429 13:52:55 2 4429 13:50:15 111 4429 13:50:15 120 4430 13:50:15 117 4431 13:48:30 78 4431 13:44:59 20 4431 13:44:59 87 4429 13:40:45 11 4429 13:39:15 43 4429 13:39:15 62 4429 13:39:15 24 4430 13:38:40 62 4430 13:38:40 88 4430 13:38:40 78 4429 13:32:45 12 4429 13:31:43 96 4431 13:31:13 33 4429 13:30:17 65 4429 13:30:17 88 4429 13:28:11 93 4429 13:22:13 101 4433 13:21:40 29 4428 13:14:14 24 4428 13:14:14 32 4428 13:14:14 3 4430 13:13:47 70 4430 13:13:47 17 4430 13:13:47 56 4431 13:12:40 27 4431 13:12:40 33 4434 13:07:55 70 4434 13:07:55 88 4438 13:07:52 6 4438 13:07:52 78 4438 13:07:07 63 4439 13:00:25 10 4439 13:00:25 22 4439 13:00:25 101 4441 12:59:21 56 4442 12:59:21 33 4442 12:59:21 19 4443 12:53:31 23 4443 12:53:31 32 4443 12:53:31 22 4443 12:53:31 19 4444 12:53:30 78 4444 12:53:30 4 4444 12:53:30 103 4447 12:52:23 70 4441 12:47:20 153 4443 12:47:14 86 4445 12:46:45 28 4445 12:46:45 33 4445 12:46:45 40 4445 12:46:45 123 4439 12:38:47 24 4439 12:38:47 70 4439 12:38:47 110 4435 12:31:03 23 4435 12:31:03 86 4438 12:30:10 12 4438 12:30:10 84 4438 12:30:10 84 4435 12:23:29 96 4435 12:23:29 97 4432 12:16:20 2 4432 12:16:20 69 4432 12:16:20 158 4433 12:16:20 99 4433 12:16:20 128 4428 12:02:11 45 4427 11:59:01 9 4427 11:58:01 68 4427 11:58:01 25 4427 11:58:01 90 4429 11:57:24 45 4420 11:52:07 88 4423 11:52:07 12 4423 11:52:07 100 4423 11:52:07 91 4427 11:51:17 95 4427 11:51:17 89 4426 11:40:37 32 4428 11:40:34 54 4428 11:40:34 23 4428 11:40:34 144 4429 11:40:34 85 4432 11:39:44 29 4432 11:39:44 55 4432 11:39:44 35 4432 11:39:44 61 4432 11:39:44 45 4430 11:26:59 43 4430 11:26:59 87 4430 11:26:59 102 4428 11:19:36 20 4428 11:15:26 62 4428 11:15:26 14 4428 11:15:26 86 4428 11:15:26 16 4431 11:03:13 78 4431 11:03:13 90 4433 11:03:10 95 4437 10:59:37 69 4437 10:59:26 67 4439 10:59:26 109 4439 10:59:26 207 4440 10:59:26 102 4428 10:47:41 88 4430 10:47:34 95 4428 10:42:16 99 4431 10:42:15 39 4433 10:41:16 70 4433 10:41:16 103 4434 10:41:03 96 4436 10:36:52 48 4439 10:35:20 38 4439 10:35:20 48 4439 10:29:17 44 4439 10:29:17 6 4440 10:29:17 81 4440 10:29:17 9 4438 10:24:05 76 4438 10:24:05 13 4438 10:24:05 33 4440 10:23:48 66 4440 10:23:48 89 4438 10:21:42 117 4439 10:21:42 96 4440 10:21:09 66 4440 10:21:09 35 4440 10:21:09 82 4436 10:16:36 55 4436 10:15:30 16 4437 10:15:25 143 4437 10:15:25 122 4433 10:11:58 67 4436 10:11:43 71 4436 10:11:43 90 4431 10:10:10 94 4432 10:10:10 51 4425 10:07:03 47 4425 10:07:03 101 4425 10:07:03 74 4423 10:02:15 70 4423 10:02:15 94 4424 09:56:55 102 4424 09:56:55 100 4425 09:55:04 6 4423 09:43:17 94 4423 09:43:17 50 4427 09:43:16 48 4427 09:43:16 92 4427 09:40:35 17 4428 09:40:33 14 4428 09:40:33 67 4428 09:40:33 8 4428 09:40:31 12 4428 09:40:31 7 4428 09:40:31 29 4428 09:40:31 27 4428 09:40:31 28 4428 09:40:31 131 4431 09:36:22 15 4433 09:36:18 84 4433 09:36:18 101 4433 09:36:18 100 4421 09:24:04 85 4423 09:24:04 44 4424 09:22:29 48 4424 09:22:29 95 4425 09:20:14 4 4423 09:14:51 55 4423 09:14:51 33 4423 09:14:51 103 4425 09:14:49 80 4425 09:14:49 5 4425 09:14:49 70 4425 09:13:53 50 4425 09:13:52 27 4428 09:13:52 72 4428 09:13:52 2 4428 09:13:52 73 4428 09:13:52 9 4428 09:13:52 106 4423 09:09:18 91 4423 09:07:04 98 4426 09:03:47 1 4426 09:03:47 33 4426 09:03:47 44 4426 09:03:32 12 4426 09:03:14 45 4430 09:02:46 47 4430 09:02:46 32 4431 08:59:52 17 4431 08:59:10 17 4431 08:59:10 48 4431 08:59:10 94 4431 08:59:10 142 4434 08:58:58 21 4435 08:58:58 124 4435 08:58:58 22 4428 08:54:05 79 4428 08:54:05 22 4422 08:48:33 78 4422 08:48:33 91 4422 08:44:41 91 4420 08:42:40 61 4423 08:41:09 37 4423 08:41:09 12 4421 08:37:52 78 4422 08:37:52 32 4422 08:37:52 12 4422 08:37:52 100 4423 08:37:25 90 4423 08:37:25 53 4423 08:37:25 97 4420 08:31:40 12 4409 08:29:55 65 4409 08:29:04 16 4411 08:29:04 120 4411 08:29:04 87 4414 08:27:05 87 4414 08:27:05 63 4415 08:24:35 24 4415 08:24:35 110 4408 08:22:46 94 4408 08:22:46 21 4408 08:22:46 87 4405 08:16:52 85 4405 08:16:52 47 4406 08:15:18 88 4406 08:15:18 42 4406 08:15:18 88 4405 08:13:16 170 4405 08:13:16 26 4405 08:13:04 67 4409 08:12:52 30 4409 08:12:52 121 4409 08:12:52 97 4410 08:12:52 105 4403 08:09:40 83 4397 08:08:23 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement