REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
22/01/2018 18:00
22 January 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 26,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4405.265p. The highest price paid per share was 4463.000p and the lowest price paid per share was 4384.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.029% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,726,238 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,286,714. Rightmove holds 1,892,456 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction Quantity Price Execution Time 39 4390 16:28:32 90 4387 16:28:05 254 4384 16:27:42 16 4386 16:26:45 50 4386 16:26:45 26 4386 16:26:45 81 4387 16:26:28 101 4388 16:25:47 92 4391 16:25:10 97 4392 16:24:59 80 4395 16:24:31 44 4395 16:24:31 45 4395 16:24:25 150 4396 16:24:25 90 4396 16:23:15 65 4396 16:23:15 25 4396 16:23:15 10 4396 16:23:15 85 4396 16:22:35 118 4396 16:22:35 141 4396 16:22:20 13 4396 16:22:20 90 4389 16:20:46 81 4390 16:20:10 93 4388 16:18:25 88 4392 16:17:32 12 4393 16:17:06 88 4393 16:17:06 130 4394 16:17:06 75 4395 16:16:43 21 4395 16:16:43 1 4395 16:16:31 91 4395 16:16:31 26 4395 16:16:31 125 4395 16:15:01 115 4394 16:13:54 94 4393 16:13:04 97 4393 16:13:04 77 4394 16:11:02 9 4394 16:10:23 93 4397 16:10:16 104 4397 16:10:16 170 4398 16:10:03 23 4398 16:10:03 39 4393 16:08:57 106 4393 16:08:39 100 4393 16:07:08 172 4394 16:06:25 100 4397 16:06:20 90 4398 16:04:32 170 4395 16:03:35 44 4395 16:03:35 34 4395 16:03:35 36 4393 15:59:43 30 4393 15:59:43 33 4393 15:59:43 81 4394 15:59:43 94 4399 15:58:43 96 4399 15:57:40 36 4400 15:57:18 56 4400 15:57:18 70 4402 15:56:32 92 4402 15:56:32 21 4402 15:56:32 34 4403 15:55:20 39 4403 15:55:20 37 4403 15:55:20 139 4403 15:53:22 118 4404 15:53:22 98 4406 15:51:28 93 4407 15:50:40 56 4408 15:48:35 93 4408 15:48:35 43 4408 15:48:30 16 4408 15:48:30 74 4408 15:47:50 122 4409 15:47:36 68 4408 15:45:00 23 4408 15:45:00 50 4408 15:45:00 50 4408 15:45:00 50 4408 15:45:00 26 4409 15:43:20 87 4409 15:43:20 57 4409 15:43:20 74 4408 15:39:25 20 4408 15:39:25 20 4409 15:38:26 110 4409 15:38:26 80 4409 15:38:26 96 4409 15:38:26 24 4409 15:36:20 74 4409 15:36:20 95 4407 15:33:44 25 4408 15:32:57 51 4408 15:32:57 8 4408 15:32:57 83 4408 15:32:12 81 4409 15:32:12 49 4408 15:31:07 51 4408 15:31:07 96 4409 15:29:06 99 4409 15:29:06 52 4409 15:28:02 78 4409 15:28:02 97 4408 15:23:52 109 4409 15:21:56 113 4409 15:21:56 30 4409 15:21:18 61 4409 15:21:18 74 4409 15:21:18 11 4409 15:21:18 112 4410 15:19:56 39 4410 15:19:56 75 4411 15:18:50 60 4412 15:15:56 28 4412 15:15:56 172 4412 15:15:56 2 4412 15:15:56 103 4407 15:12:38 100 4407 15:12:38 28 4404 15:09:15 73 4404 15:09:10 60 4404 15:09:10 4 4406 15:07:36 134 4406 15:07:36 58 4409 15:06:21 48 4409 15:06:21 146 4410 15:03:13 28 4411 15:03:13 12 4411 15:03:13 13 4411 15:03:13 90 4411 15:03:13 134 4410 15:03:13 10 4410 15:00:14 120 4410 15:00:14 98 4410 15:00:14 145 4410 15:00:14 57 4409 14:55:28 32 4409 14:55:28 89 4409 14:55:28 90 4406 14:48:34 128 4408 14:48:23 92 4410 14:48:12 46 4402 14:44:45 76 4402 14:44:45 13 4402 14:44:45 31 4402 14:44:45 12 4402 14:44:45 6 4398 14:40:59 83 4398 14:40:59 41 4398 14:39:59 23 4398 14:39:59 28 4398 14:39:59 5 4399 14:39:59 108 4399 14:39:59 97 4401 14:39:25 148 4401 14:39:25 10 4402 14:39:25 87 4402 14:39:25 6 4401 14:32:07 85 4401 14:32:07 10 4401 14:31:31 112 4401 14:31:31 126 4402 14:31:28 45 4399 14:29:05 68 4399 14:29:05 139 4398 14:27:55 83 4398 14:27:55 149 4400 14:26:31 84 4400 14:26:31 92 4391 14:17:26 94 4391 14:17:26 90 4392 14:12:25 15 4392 14:10:14 102 4392 14:10:14 30 4391 14:10:14 60 4391 14:10:14 126 4391 14:10:14 142 4389 14:04:27 36 4388 14:01:38 53 4388 14:01:38 43 4388 14:01:38 45 4388 14:01:38 88 4385 13:57:21 16 4385 13:57:21 84 4384 13:56:32 1 4384 13:56:32 96 4384 13:56:32 13 4384 13:56:32 77 4384 13:53:59 100 4384 13:53:45 91 4384 13:45:04 92 4386 13:42:34 2 4386 13:42:34 66 4386 13:41:22 26 4386 13:41:22 111 4386 13:41:22 95 4390 13:36:43 9 4390 13:36:43 59 4390 13:36:43 58 4390 13:36:43 18 4387 13:32:00 88 4389 13:30:58 100 4393 13:27:19 117 4393 13:26:00 101 4395 13:25:33 47 4396 13:20:40 50 4396 13:20:40 107 4396 13:20:40 4 4396 13:20:40 34 4395 13:17:10 22 4394 13:11:01 39 4394 13:11:01 26 4394 13:11:01 7 4394 13:11:01 103 4394 13:09:49 89 4397 13:09:17 88 4397 13:09:17 83 4387 13:02:02 8 4387 13:02:02 83 4388 13:02:02 87 4392 12:59:33 90 4395 12:56:49 100 4397 12:53:53 188 4399 12:53:50 128 4401 12:53:50 12 4401 12:53:50 161 4401 12:53:50 100 4395 12:40:54 99 4396 12:36:40 95 4397 12:34:53 4 4392 12:28:41 77 4392 12:28:41 4 4393 12:28:38 87 4393 12:28:38 88 4395 12:28:28 32 4395 12:28:28 96 4397 12:28:02 95 4398 12:25:40 14 4398 12:25:11 105 4398 12:25:11 77 4398 12:25:11 12 4398 12:25:11 119 4397 12:16:42 100 4399 12:16:07 50 4399 12:16:07 95 4399 12:16:07 25 4400 12:10:07 148 4400 12:10:07 145 4401 12:07:01 97 4401 12:07:01 25 4394 11:58:45 74 4394 11:58:45 104 4397 11:57:38 81 4399 11:57:18 10 4399 11:55:33 93 4399 11:51:36 76 4399 11:51:28 46 4399 11:51:28 149 4403 11:50:30 89 4394 11:41:22 48 4396 11:38:49 56 4396 11:38:49 101 4398 11:36:47 121 4400 11:35:55 89 4404 11:33:51 89 4404 11:33:51 11 4404 11:30:01 133 4407 11:29:16 39 4407 11:29:16 63 4396 11:22:43 1 4396 11:22:43 94 4399 11:19:26 110 4400 11:16:08 93 4404 11:15:37 102 4406 11:12:30 97 4407 11:06:41 76 4408 11:06:41 36 4408 11:06:41 91 4409 11:06:40 100 4409 11:06:40 90 4411 11:00:49 54 4413 10:59:46 90 4412 10:59:46 114 4412 10:59:46 22 4412 10:59:46 92 4413 10:59:46 106 4408 10:53:08 85 4405 10:49:55 7 4405 10:49:55 37 4410 10:46:10 58 4410 10:45:43 91 4410 10:45:43 73 4412 10:43:20 20 4412 10:43:20 13 4413 10:42:00 1 4413 10:42:00 83 4413 10:42:00 94 4413 10:42:00 12 4413 10:39:57 102 4413 10:39:57 49 4414 10:37:01 12 4414 10:37:01 27 4414 10:37:01 86 4414 10:37:01 95 4414 10:33:24 58 4414 10:33:24 2 4414 10:33:24 27 4414 10:33:24 107 4407 10:29:13 50 4409 10:23:08 44 4409 10:23:08 108 4409 10:22:31 78 4413 10:17:35 18 4413 10:17:35 126 4413 10:17:35 104 4410 10:13:34 86 4412 10:13:11 98 4414 10:11:33 82 4416 10:09:28 80 4417 10:09:28 1 4417 10:09:28 60 4417 10:03:49 31 4417 10:03:49 84 4420 09:57:22 21 4423 09:57:22 67 4423 09:57:22 94 4424 09:50:21 100 4424 09:50:13 84 4425 09:48:00 84 4425 09:48:00 99 4420 09:43:54 94 4423 09:41:30 28 4424 09:40:39 66 4424 09:40:39 85 4424 09:34:10 85 4427 09:31:42 29 4429 09:31:42 39 4429 09:31:42 29 4429 09:31:42 118 4430 09:31:08 92 4434 09:31:05 21 4434 09:31:05 101 4434 09:31:05 94 4429 09:15:17 89 4429 09:15:17 5 4429 09:15:17 18 4429 09:15:17 64 4429 09:15:17 98 4430 09:09:43 100 4430 09:06:12 87 4433 09:04:23 1 4433 09:04:00 10 4433 09:04:00 10 4427 08:58:04 90 4427 08:58:04 99 4429 08:52:38 88 4432 08:51:10 98 4425 08:39:03 82 4428 08:37:03 7 4427 08:33:35 91 4434 08:28:31 7 4434 08:28:31 8 4436 08:26:15 85 4436 08:26:15 7 4435 08:22:25 14 4438 08:17:28 12 4438 08:17:25 6 4438 08:17:25 61 4438 08:17:25 70 4441 08:16:27 13 4441 08:16:27 52 4445 08:15:22 36 4445 08:15:22 110 4448 08:14:49 88 4456 08:13:01 92 4456 08:10:46 83 4463 08:09:50 78 4463 08:09:50 33 4463 08:09:50 42 4463 08:09:12 88 4463 08:09:12 59 4463 08:09:12 29 4437 08:06:13 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement