REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
23/01/2018 17:20
23 January 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 23,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4362.372p. The highest price paid per share was 4387.000p and the lowest price paid per share was 4333.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0252% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,749,238 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,330,197. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712017 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 73 4364 16:27:54 26 4364 16:27:54 95 4364 16:27:54 81 4364 16:27:32 87 4364 16:27:32 84 4365 16:26:52 69 4363 16:26:32 27 4361 16:25:41 83 4361 16:25:41 95 4364 16:24:35 20 4367 16:23:47 80 4367 16:23:47 84 4367 16:23:21 96 4367 16:22:39 16 4367 16:22:04 66 4367 16:21:48 94 4369 16:20:57 93 4366 16:19:48 7 4366 16:18:53 83 4366 16:18:53 14 4367 16:18:47 89 4368 16:18:03 79 4367 16:16:18 85 4368 16:15:46 7 4368 16:15:46 76 4368 16:15:35 106 4367 16:15:00 85 4367 16:14:03 91 4365 16:12:26 87 4367 16:10:09 90 4367 16:10:09 7 4367 16:09:14 74 4367 16:09:14 70 4367 16:08:41 21 4367 16:06:59 67 4367 16:06:56 28 4367 16:06:56 49 4367 16:05:58 32 4367 16:05:58 95 4367 16:03:45 25 4367 16:03:45 74 4367 16:03:24 10 4369 16:03:05 81 4369 16:03:05 9 4369 16:02:25 5 4370 16:00:55 82 4370 16:00:51 88 4370 16:00:19 39 4372 15:58:46 58 4372 15:58:46 83 4373 15:57:31 4 4373 15:57:31 85 4374 15:56:57 96 4375 15:54:17 65 4376 15:54:14 15 4376 15:54:14 5 4376 15:54:14 81 4377 15:52:38 5 4377 15:50:45 85 4377 15:50:05 3 4377 15:50:05 87 4377 15:49:52 93 4378 15:48:52 4 4378 15:48:52 97 4379 15:48:12 91 4376 15:44:37 15 4373 15:42:50 72 4373 15:42:31 5 4373 15:42:10 77 4375 15:40:04 19 4375 15:40:04 94 4376 15:40:03 3 4376 15:40:03 99 4375 15:37:04 100 4376 15:35:21 88 4376 15:33:23 87 4378 15:31:28 81 4379 15:31:17 68 4377 15:29:29 27 4377 15:29:29 5 4377 15:29:29 99 4378 15:28:46 37 4375 15:27:35 93 4377 15:26:23 1 4378 15:24:53 88 4378 15:24:53 63 4376 15:22:19 10 4376 15:22:19 27 4376 15:22:19 45 4378 15:20:47 53 4378 15:20:47 99 4377 15:18:48 51 4378 15:15:41 45 4378 15:15:41 2 4378 15:14:46 45 4379 15:13:07 37 4379 15:13:07 86 4381 15:12:43 26 4383 15:09:36 64 4383 15:09:11 92 4382 15:07:33 87 4383 15:05:42 86 4384 15:04:04 54 4383 15:02:22 46 4383 15:01:59 97 4382 15:01:33 87 4385 15:01:27 11 4383 14:58:46 77 4383 14:58:46 37 4383 14:57:41 60 4383 14:57:19 83 4384 14:54:20 11 4384 14:54:20 73 4385 14:52:44 13 4385 14:52:17 41 4385 14:51:36 47 4385 14:51:36 86 4383 14:49:47 118 4386 14:48:54 24 4386 14:48:14 48 4387 14:45:50 88 4387 14:45:50 111 4384 14:40:21 36 4378 14:37:08 53 4378 14:36:59 49 4378 14:36:02 40 4378 14:36:02 127 4375 14:32:56 92 4369 14:27:11 5 4369 14:27:11 85 4368 14:22:44 40 4373 14:21:45 42 4373 14:21:45 87 4371 14:20:52 68 4369 14:16:03 25 4369 14:16:03 42 4364 14:11:55 39 4364 14:11:55 95 4370 14:10:43 80 4372 14:07:40 89 4370 14:04:24 6 4371 14:03:17 85 4371 14:03:17 12 4373 13:58:58 78 4373 13:58:58 86 4374 13:56:25 39 4375 13:54:12 26 4375 13:54:12 25 4375 13:54:12 81 4379 13:51:52 61 4373 13:48:56 27 4373 13:48:56 95 4369 13:46:38 7 4375 13:41:58 90 4375 13:41:58 94 4377 13:41:17 20 4375 13:38:33 69 4375 13:38:33 88 4377 13:35:17 90 4379 13:34:36 9 4379 13:34:36 66 4375 13:29:15 16 4375 13:29:15 55 4378 13:27:25 36 4378 13:27:25 87 4381 13:26:23 26 4381 13:26:23 72 4381 13:26:23 4 4376 13:19:16 83 4376 13:19:04 3 4376 13:18:02 11 4375 13:14:23 89 4375 13:14:23 84 4378 13:13:52 100 4375 13:09:09 95 4377 13:08:32 83 4374 13:05:48 100 4377 13:05:45 109 4377 13:04:01 94 4364 12:52:47 11 4363 12:52:20 25 4363 12:52:20 98 4365 12:49:40 7 4363 12:46:21 76 4363 12:46:21 96 4362 12:40:05 9 4360 12:36:04 9 4360 12:36:04 70 4360 12:36:04 64 4361 12:35:57 30 4361 12:35:57 97 4364 12:35:57 3 4356 12:26:00 86 4356 12:26:00 83 4359 12:25:54 100 4359 12:21:13 80 4362 12:18:08 94 4358 12:13:50 12 4359 12:13:20 38 4359 12:13:20 36 4359 12:13:20 88 4363 12:13:00 97 4363 12:11:13 18 4353 12:05:41 80 4353 12:05:41 44 4348 12:02:41 22 4348 12:02:41 75 4348 12:02:40 10 4348 12:02:40 78 4343 11:55:46 90 4346 11:53:36 2 4346 11:53:36 39 4342 11:50:53 75 4343 11:48:08 11 4343 11:48:08 85 4346 11:47:20 84 4348 11:43:06 76 4348 11:39:49 21 4348 11:39:49 2 4345 11:35:29 82 4345 11:34:49 13 4345 11:34:10 100 4352 11:33:23 12 4353 11:33:21 81 4353 11:33:21 72 4345 11:26:55 6 4345 11:25:26 93 4347 11:24:40 55 4348 11:23:23 32 4348 11:22:29 97 4350 11:20:48 75 4348 11:19:14 2 4349 11:16:58 85 4349 11:16:58 78 4345 11:12:19 87 4348 11:06:35 84 4350 11:04:06 93 4352 11:03:59 80 4353 11:02:07 14 4348 10:55:05 69 4348 10:55:05 23 4353 10:53:25 66 4353 10:52:35 33 4357 10:48:55 63 4357 10:48:55 81 4356 10:47:23 66 4361 10:45:27 33 4361 10:45:27 86 4369 10:43:07 75 4371 10:43:04 7 4371 10:43:04 16 4371 10:43:04 98 4372 10:43:04 96 4372 10:43:04 30 4374 10:39:05 69 4374 10:39:05 97 4358 10:32:10 32 4357 10:29:42 82 4354 10:26:23 31 4356 10:24:49 67 4356 10:24:47 19 4358 10:24:40 74 4358 10:24:40 16 4354 10:21:01 72 4354 10:20:58 88 4354 10:20:57 22 4357 10:19:58 27 4357 10:19:58 46 4357 10:19:58 88 4359 10:19:57 68 4362 10:16:52 21 4362 10:16:52 32 4353 10:14:24 51 4353 10:14:24 95 4349 10:10:07 99 4349 10:08:30 82 4353 10:05:29 88 4352 10:04:31 1 4352 10:04:31 92 4357 09:59:24 85 4362 09:57:12 6 4366 09:56:40 87 4366 09:56:40 9 4365 09:53:47 85 4365 09:53:47 84 4370 09:51:49 79 4372 09:51:48 3 4372 09:51:48 13 4371 09:48:22 52 4371 09:48:22 22 4371 09:48:22 100 4372 09:48:17 95 4373 09:43:44 18 4375 09:43:00 87 4375 09:43:00 93 4375 09:42:42 99 4377 09:41:55 3 4377 09:41:55 105 4371 09:38:35 15 4371 09:38:35 89 4363 09:34:00 1 4363 09:34:00 82 4358 09:31:56 21 4359 09:31:55 75 4359 09:31:55 65 4361 09:31:52 42 4361 09:31:52 95 4350 09:28:11 29 4350 09:28:10 68 4350 09:28:10 66 4352 09:27:25 24 4352 09:27:25 62 4352 09:27:25 31 4352 09:25:24 65 4350 09:23:59 117 4351 09:22:20 55 4352 09:22:04 85 4352 09:22:04 45 4352 09:22:04 37 4352 09:22:04 72 4352 09:21:30 26 4349 09:15:35 51 4349 09:15:35 15 4352 09:15:27 10 4352 09:15:27 64 4352 09:15:27 81 4352 09:15:23 29 4352 09:15:20 34 4353 09:14:44 97 4353 09:14:44 10 4350 09:13:24 106 4351 09:12:17 97 4352 09:12:17 98 4344 09:09:14 54 4343 09:06:37 30 4343 09:06:37 31 4343 09:06:00 1 4343 09:06:00 2 4343 09:06:00 33 4343 09:06:00 99 4344 09:05:20 4 4344 09:05:20 79 4344 09:05:20 33 4341 08:59:35 100 4341 08:59:35 55 4344 08:59:33 5 4344 08:59:33 108 4344 08:59:33 30 4344 08:59:33 75 4343 08:53:12 22 4343 08:53:12 16 4343 08:53:12 19 4342 08:50:09 13 4342 08:50:09 13 4342 08:50:09 68 4342 08:50:09 133 4344 08:48:46 5 4344 08:48:46 51 4343 08:47:20 43 4343 08:47:20 98 4339 08:44:30 36 4334 08:41:41 26 4335 08:41:13 55 4335 08:41:13 22 4335 08:41:13 2 4335 08:41:13 96 4336 08:39:42 26 4339 08:37:18 82 4339 08:37:18 90 4341 08:37:04 32 4333 08:33:51 66 4333 08:33:51 114 4333 08:32:04 97 4337 08:31:39 85 4338 08:30:27 88 4340 08:30:04 89 4336 08:24:49 96 4337 08:22:45 81 4340 08:22:38 98 4340 08:21:02 92 4340 08:19:39 86 4340 08:15:47 11 4340 08:15:47 82 4337 08:13:31 85 4339 08:13:28 99 4341 08:13:07 87 4343 08:13:04 86 4343 08:09:53 13 4343 08:09:53 90 4348 08:09:07 77 4340 08:06:08 11 4340 08:05:37 83 4348 08:05:02 2 4348 08:05:02 89 4355 08:04:30 95 4356 08:03:52 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement