REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
24/01/2018 17:15
24 January 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 23,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4414.070p. The highest price paid per share was 4433.000p and the lowest price paid per share was 4397.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0257% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,772,738 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,306,697. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712017 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 27 4424 16:28:03 65 4424 16:28:03 94 4424 16:27:55 90 4423 16:27:40 35 4423 16:27:40 90 4423 16:27:40 19 4421 16:26:29 23 4421 16:26:29 65 4421 16:26:29 2 4425 16:24:56 90 4424 16:24:56 110 4424 16:24:56 51 4425 16:24:56 23 4425 16:24:56 31 4425 16:24:55 97 4422 16:24:03 111 4420 16:22:16 100 4420 16:22:01 90 4421 16:21:25 9 4422 16:20:10 100 4422 16:20:10 96 4422 16:18:51 100 4423 16:18:50 94 4423 16:18:50 94 4421 16:16:47 132 4422 16:16:34 91 4422 16:16:34 47 4422 16:16:17 125 4422 16:16:17 51 4419 16:14:12 3 4419 16:13:21 101 4419 16:13:21 109 4416 16:09:53 52 4418 16:09:44 91 4418 16:09:44 61 4418 16:09:31 100 4416 16:06:52 17 4418 16:06:22 84 4418 16:06:22 94 4419 16:05:21 51 4419 16:04:55 21 4419 16:04:55 25 4419 16:04:55 96 4419 16:04:55 56 4419 16:03:23 36 4419 16:03:23 7 4419 16:03:23 1 4419 16:02:49 54 4418 16:01:24 96 4421 16:00:50 11 4421 16:00:50 64 4422 16:00:01 39 4422 16:00:01 94 4422 15:59:48 12 4422 15:59:47 83 4424 15:58:31 12 4424 15:58:31 45 4424 15:58:31 25 4424 15:58:31 45 4425 15:58:20 104 4425 15:58:20 106 4425 15:58:20 103 4422 15:56:01 54 4422 15:56:01 56 4422 15:56:01 42 4420 15:52:02 58 4420 15:52:02 99 4419 15:47:53 44 4421 15:47:35 67 4421 15:47:35 125 4422 15:47:34 143 4423 15:46:01 93 4420 15:42:30 39 4419 15:39:40 64 4419 15:39:40 20 4419 15:39:40 91 4419 15:39:24 143 4421 15:38:44 2 4422 15:38:12 137 4422 15:38:12 109 4411 15:30:19 107 4413 15:30:18 101 4415 15:29:08 31 4410 15:25:31 62 4410 15:25:31 105 4411 15:22:39 102 4415 15:21:57 80 4418 15:18:36 27 4418 15:18:36 94 4418 15:18:36 89 4417 15:13:04 22 4417 15:13:04 1 4419 15:13:03 45 4419 15:13:03 24 4419 15:12:31 56 4419 15:12:31 8 4419 15:11:46 77 4419 15:11:46 23 4420 15:10:37 108 4420 15:10:37 99 4422 15:05:02 50 4428 15:02:38 42 4428 15:02:38 3 4429 15:02:05 33 4429 15:01:44 54 4429 15:01:44 104 4432 15:01:06 104 4432 15:00:29 41 4431 14:58:03 60 4432 14:57:47 61 4432 14:57:27 55 4433 14:57:21 71 4433 14:57:21 111 4433 14:55:47 52 4432 14:51:30 109 4433 14:50:14 53 4432 14:48:52 47 4431 14:47:14 45 4431 14:46:51 3 4432 14:45:01 101 4432 14:44:43 27 4427 14:41:52 59 4427 14:41:52 7 4427 14:41:52 69 4427 14:41:02 32 4427 14:40:47 94 4428 14:38:01 37 4426 14:36:30 56 4426 14:35:35 110 4428 14:34:19 40 4424 14:31:02 7 4424 14:31:02 42 4424 14:31:02 1 4424 14:31:02 4 4425 14:31:00 88 4425 14:30:44 55 4422 14:27:00 28 4422 14:26:57 104 4427 14:25:30 90 4426 14:23:28 55 4422 14:21:01 20 4422 14:21:01 10 4425 14:14:30 87 4425 14:14:30 103 4428 14:12:50 100 4426 14:10:34 59 4425 14:09:04 46 4425 14:09:00 88 4425 14:05:08 4 4425 14:05:08 99 4427 14:02:01 96 4429 14:00:20 17 4425 13:57:01 3 4425 13:53:41 31 4426 13:52:00 56 4426 13:52:00 13 4426 13:51:01 40 4427 13:48:01 48 4427 13:47:00 11 4427 13:47:00 98 4425 13:43:31 3 4425 13:43:31 51 4424 13:41:01 46 4424 13:41:01 95 4425 13:38:29 96 4424 13:35:09 2 4424 13:35:00 108 4426 13:30:55 30 4425 13:29:29 74 4425 13:29:29 81 4426 13:26:03 27 4426 13:26:03 22 4421 13:22:36 11 4421 13:22:36 68 4421 13:22:36 104 4422 13:19:01 45 4415 13:08:20 45 4415 13:08:20 15 4415 13:08:20 108 4413 13:03:39 43 4408 12:59:21 55 4408 12:59:21 5 4408 12:58:06 94 4412 12:55:13 1 4414 12:51:07 110 4414 12:48:14 95 4412 12:42:00 87 4417 12:41:11 21 4417 12:41:11 102 4418 12:39:48 51 4407 12:29:18 50 4407 12:29:18 104 4405 12:24:56 53 4408 12:20:30 56 4408 12:20:00 93 4410 12:16:38 13 4409 12:10:00 61 4409 12:10:00 18 4409 12:10:00 20 4411 12:05:30 8 4411 12:05:30 41 4411 12:05:30 21 4411 12:05:30 22 4410 12:04:30 67 4408 11:59:00 40 4408 11:59:00 70 4409 11:55:05 32 4409 11:55:05 39 4410 11:52:00 56 4410 11:51:30 88 4410 11:43:47 22 4410 11:43:31 110 4412 11:39:00 96 4415 11:34:25 52 4415 11:28:00 40 4415 11:28:00 106 4418 11:25:33 108 4420 11:24:50 60 4415 11:18:30 38 4415 11:18:30 35 4420 11:12:09 62 4420 11:12:09 101 4426 11:07:56 97 4423 11:04:19 42 4425 11:03:30 66 4425 11:03:24 22 4427 11:02:21 80 4427 11:02:21 100 4420 10:58:39 28 4421 10:50:49 51 4421 10:50:49 17 4421 10:50:49 93 4424 10:47:51 9 4420 10:46:51 47 4424 10:42:00 56 4424 10:41:56 91 4422 10:38:30 110 4422 10:34:39 100 4421 10:31:30 105 4413 10:28:34 33 4405 10:22:28 76 4405 10:22:28 96 4404 10:19:55 5 4404 10:19:55 51 4407 10:18:35 49 4407 10:18:35 6 4407 10:18:35 96 4408 10:17:03 47 4407 10:12:01 46 4407 10:10:54 77 4408 10:09:41 15 4408 10:09:41 34 4401 10:07:00 56 4401 10:06:30 45 4406 10:04:05 51 4406 10:04:05 91 4407 10:02:35 19 4408 10:02:34 87 4408 10:02:30 98 4402 09:59:30 26 4401 09:56:01 74 4401 09:56:01 101 4401 09:53:29 111 4402 09:50:41 33 4403 09:50:14 63 4403 09:49:56 6 4403 09:49:56 53 4403 09:49:30 37 4403 09:49:30 92 4401 09:46:45 75 4402 09:44:56 15 4402 09:44:56 18 4402 09:44:56 82 4401 09:43:31 20 4401 09:43:31 99 4402 09:41:12 99 4402 09:39:10 7 4402 09:39:10 34 4402 09:38:00 55 4402 09:38:00 94 4402 09:35:05 111 4401 09:33:24 96 4401 09:32:51 110 4402 09:30:31 54 4401 09:28:28 53 4401 09:28:00 2 4401 09:26:51 28 4402 09:25:39 82 4402 09:25:39 65 4403 09:24:01 41 4403 09:24:01 97 4402 09:19:43 99 4401 09:18:17 103 4401 09:16:52 110 4402 09:13:11 96 4401 09:11:11 37 4402 09:10:18 94 4402 09:10:18 105 4405 09:10:12 111 4405 09:06:49 109 4404 09:04:29 112 4403 09:02:48 84 4401 09:01:16 19 4401 09:00:56 111 4400 08:59:18 36 4401 08:58:11 70 4401 08:58:11 97 4400 08:55:45 93 4400 08:55:08 105 4400 08:54:11 101 4400 08:54:00 3 4401 08:54:00 100 4401 08:54:00 102 4400 08:53:00 110 4401 08:49:20 71 4403 08:48:28 33 4403 08:48:24 108 4401 08:47:10 107 4403 08:45:25 141 4403 08:44:08 120 4400 08:42:24 95 4400 08:42:24 94 4400 08:40:46 2 4400 08:40:46 123 4400 08:40:37 106 4400 08:40:17 107 4400 08:40:17 93 4402 08:35:35 100 4405 08:31:48 46 4405 08:29:11 46 4405 08:29:11 96 4404 08:27:07 59 4401 08:22:59 52 4401 08:22:59 92 4400 08:22:42 100 4400 08:22:42 111 4401 08:22:30 109 4400 08:21:43 93 4402 08:20:10 107 4402 08:20:10 1 4402 08:19:03 179 4402 08:19:03 239 4406 08:15:57 91 4407 08:15:57 105 4397 08:11:00 14 4400 08:09:38 137 4400 08:09:38 105 4401 08:09:28 97 4401 08:08:16 107 4403 08:07:38 99 4403 08:07:38 140 4403 08:07:12 98 4405 08:07:12 105 4410 08:06:51 102 4411 08:06:51 21 4429 08:06:29 110 4429 08:06:29 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement