REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
25/01/2018 17:50
25 January 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 23,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4405.515p. The highest price paid per share was 4425.000p and the lowest price paid per share was 4398.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0252% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,795,738 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,283,697. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 26 4412 16:28:06 22 4412 16:28:06 26 4412 16:28:06 100 4412 16:28:06 53 4412 16:28:06 69 4412 16:28:06 74 4412 16:27:15 99 4410 16:25:45 113 4412 16:24:25 90 4413 16:24:19 5 4413 16:24:19 98 4413 16:24:09 5 4412 16:23:45 116 4412 16:23:45 14 4409 16:22:22 84 4411 16:19:58 14 4411 16:19:54 99 4413 16:19:31 105 4419 16:16:48 101 4421 16:16:38 97 4421 16:16:38 100 4422 16:16:36 107 4421 16:14:10 68 4420 16:11:45 33 4420 16:11:45 285 4420 16:10:06 90 4418 16:08:39 105 4417 16:07:59 10 4414 16:07:16 111 4414 16:07:16 58 4406 16:00:56 51 4406 16:00:56 97 4405 16:00:08 112 4404 15:57:43 124 4405 15:57:33 95 4406 15:56:13 103 4405 15:52:37 99 4407 15:48:04 13 4407 15:48:00 107 4408 15:47:29 25 4409 15:47:07 90 4409 15:47:07 109 4405 15:44:01 40 4405 15:44:01 91 4401 15:42:10 51 4401 15:42:10 64 4401 15:42:08 13 4402 15:42:06 87 4402 15:42:06 49 4400 15:36:03 48 4400 15:34:20 97 4398 15:33:28 11 4398 15:32:39 90 4398 15:32:39 106 4399 15:30:00 75 4400 15:30:00 34 4400 15:30:00 29 4401 15:27:47 65 4401 15:27:47 13 4401 15:27:14 29 4401 15:27:14 70 4401 15:27:09 115 4401 15:27:03 67 4401 15:23:14 100 4401 15:23:14 38 4401 15:20:13 114 4402 15:20:11 24 4401 15:16:04 60 4401 15:16:04 12 4401 15:16:04 167 4402 15:15:16 90 4402 15:15:16 90 4402 15:15:16 199 4402 15:15:16 104 4401 15:12:51 69 4401 15:11:52 116 4401 15:06:27 32 4401 15:06:27 88 4401 15:06:20 63 4401 15:06:17 143 4400 15:04:27 95 4401 15:02:59 119 4401 15:02:59 9 4401 15:01:02 106 4402 14:59:24 109 4402 14:59:24 116 4402 14:55:35 114 4400 14:52:53 94 4400 14:46:05 112 4401 14:43:57 60 4402 14:43:14 46 4402 14:40:12 28 4401 14:38:42 72 4401 14:38:42 109 4401 14:35:11 5 4402 14:35:09 99 4402 14:35:09 108 4401 14:30:21 107 4402 14:27:10 101 4403 14:24:19 135 4406 14:24:11 79 4407 14:24:07 19 4407 14:24:07 42 4407 14:24:07 123 4407 14:23:07 42 4408 14:18:57 170 4408 14:18:57 33 4406 14:15:52 86 4405 14:10:06 22 4405 14:09:53 65 4403 14:01:02 32 4403 14:01:01 50 4406 13:58:01 57 4406 13:58:01 37 4408 13:53:17 3 4408 13:53:15 69 4408 13:53:15 96 4402 13:48:07 49 4402 13:46:17 17 4402 13:46:11 45 4402 13:46:11 38 4402 13:44:26 72 4402 13:44:23 64 4403 13:44:22 41 4403 13:44:22 55 4400 13:40:20 57 4400 13:40:20 84 4401 13:38:57 22 4401 13:36:30 19 4401 13:33:13 76 4401 13:33:13 111 4402 13:30:09 107 4403 13:27:39 38 4404 13:27:38 60 4404 13:27:38 89 4403 13:18:05 109 4402 13:10:19 110 4405 13:04:50 111 4406 13:04:36 113 4401 12:53:47 104 4404 12:53:46 132 4404 12:51:35 5 4404 12:51:35 105 4401 12:48:45 115 4402 12:45:14 110 4403 12:43:26 98 4404 12:39:24 100 4404 12:36:38 115 4405 12:34:15 98 4408 12:27:10 105 4408 12:27:10 58 4405 12:22:37 27 4405 12:22:37 11 4405 12:22:31 101 4416 12:18:53 52 4418 12:18:49 50 4418 12:18:49 148 4420 12:18:09 19 4424 12:18:04 11 4424 12:18:04 60 4424 12:18:04 112 4424 12:18:04 162 4414 12:09:35 48 4413 12:05:44 39 4413 12:05:44 45 4413 12:05:44 64 4413 12:05:44 103 4413 12:05:44 106 4409 12:02:22 111 4401 11:53:26 5 4401 11:46:19 109 4401 11:31:27 108 4401 11:11:11 95 4402 11:05:24 38 4401 11:01:11 70 4401 10:56:53 111 4401 10:55:44 3 4401 10:55:44 16 4402 10:52:12 100 4402 10:52:12 97 4401 10:38:00 69 4402 10:31:18 34 4402 10:31:12 91 4405 10:31:10 31 4405 10:31:10 91 4407 10:30:56 35 4407 10:30:56 10 4407 10:30:55 113 4400 10:28:49 108 4400 10:28:49 533 4401 10:26:36 98 4401 10:17:25 411 4401 10:15:23 37 4401 10:15:23 320 4401 10:12:05 100 4401 10:12:05 24 4401 10:12:05 618 4401 10:10:08 102 4401 10:10:08 42 4400 10:07:52 56 4400 10:07:52 113 4400 10:07:52 73 4400 10:07:48 118 4400 10:07:48 107 4401 10:06:07 101 4400 10:04:32 66 4401 10:01:49 46 4401 10:01:00 110 4402 09:59:51 42 4402 09:59:51 199 4402 09:58:49 99 4401 09:57:35 115 4400 09:57:29 103 4401 09:56:45 107 4401 09:55:44 1 4401 09:55:40 114 4401 09:54:49 107 4401 09:53:25 112 4402 09:52:44 101 4400 09:52:29 77 4401 09:52:25 14 4401 09:52:25 7 4401 09:52:25 92 4401 09:52:25 60 4401 09:52:19 18 4402 09:52:13 118 4402 09:52:13 110 4402 09:52:10 221 4401 09:52:00 104 4400 09:51:59 110 4400 09:51:59 193 4401 09:51:57 450 4401 09:51:55 66 4403 09:48:05 34 4403 09:48:05 114 4407 09:45:42 1 4406 09:40:19 31 4406 09:39:55 100 4405 09:35:07 1 4405 09:34:45 41 4402 09:30:54 5 4402 09:30:54 5 4402 09:30:42 42 4402 09:27:20 79 4404 09:25:46 16 4404 09:25:46 51 4405 09:23:55 45 4405 09:21:20 72 4405 09:18:23 36 4405 09:18:23 7 4405 09:18:23 110 4405 09:18:14 100 4409 09:18:13 10 4404 09:10:49 2 4403 09:05:12 110 4403 09:05:09 6 4414 09:00:07 2 4414 09:00:07 28 4414 09:00:07 30 4414 09:00:07 46 4414 09:00:07 10 4413 08:59:49 70 4413 08:56:16 24 4413 08:53:15 44 4416 08:52:55 63 4416 08:52:55 59 4417 08:50:31 65 4417 08:50:15 78 4420 08:50:07 58 4420 08:50:07 23 4416 08:46:51 242 4418 08:46:36 146 4417 08:46:36 43 4417 08:46:36 28 4412 08:44:56 90 4411 08:44:56 146 4411 08:44:56 99 4403 08:41:48 95 4407 08:41:15 10 4413 08:38:00 88 4413 08:38:00 99 4420 08:34:37 110 4420 08:32:12 70 4425 08:26:51 29 4425 08:26:51 113 4419 08:23:27 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement