REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
26/01/2018 17:00
26 January 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 23,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4482.364p. The highest price paid per share was 4500.000p and the lowest price paid per share was 4442.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0252% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,818,738 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,260,697. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 76 4489 16:27:54 7 4489 16:27:54 137 4490 16:27:42 13 4490 16:27:41 3 4490 16:27:41 90 4489 16:27:39 101 4489 16:27:30 90 4490 16:25:20 20 4490 16:25:20 118 4490 16:25:20 75 4489 16:24:49 75 4489 16:24:49 21 4489 16:23:17 91 4489 16:23:17 94 4489 16:23:17 9 4489 16:23:17 32 4489 16:21:24 19 4489 16:21:24 68 4489 16:21:24 100 4489 16:20:46 131 4489 16:20:46 90 4484 16:19:19 5 4485 16:19:19 37 4485 16:19:19 146 4485 16:19:19 5 4485 16:19:19 108 4475 16:15:42 93 4477 16:15:37 6 4478 16:15:22 1 4478 16:15:22 101 4478 16:15:22 26 4481 16:14:19 21 4481 16:14:19 6 4481 16:14:19 63 4481 16:14:19 14 4481 16:14:19 21 4481 16:14:19 9 4482 16:14:19 93 4482 16:14:19 33 4482 16:14:19 95 4482 16:13:07 37 4482 16:13:07 78 4482 16:13:07 115 4483 16:12:51 91 4482 16:10:54 100 4482 16:10:54 31 4484 16:08:59 68 4484 16:08:59 66 4484 16:06:50 78 4484 16:06:50 44 4484 16:06:50 79 4486 16:06:18 83 4486 16:06:18 105 4486 16:02:33 99 4488 16:02:17 102 4488 16:02:17 42 4490 16:00:38 70 4490 16:00:38 111 4492 16:00:05 67 4493 15:56:54 48 4493 15:56:54 47 4493 15:56:01 26 4493 15:56:01 79 4493 15:56:01 54 4493 15:55:48 88 4493 15:54:45 12 4493 15:54:45 104 4493 15:54:45 3 4491 15:51:00 142 4491 15:51:00 1 4491 15:51:00 49 4493 15:50:53 115 4493 15:50:53 52 4493 15:50:53 8 4493 15:50:53 26 4493 15:50:53 234 4496 15:47:21 94 4496 15:46:49 138 4491 15:41:52 118 4492 15:41:52 109 4488 15:37:30 31 4488 15:37:30 116 4490 15:37:04 99 4492 15:35:09 98 4492 15:35:09 39 4492 15:33:21 71 4492 15:33:21 115 4490 15:28:53 130 4491 15:28:45 18 4491 15:28:45 3 4491 15:28:45 80 4493 15:28:44 115 4493 15:28:44 105 4493 15:25:30 92 4494 15:24:26 90 4494 15:24:26 116 4492 15:19:08 107 4495 15:18:30 120 4495 15:18:30 96 4494 15:14:01 150 4498 15:13:43 113 4499 15:13:39 68 4498 15:13:39 108 4498 15:13:39 40 4498 15:10:59 61 4498 15:10:59 71 4498 15:10:59 51 4498 15:10:59 90 4499 15:10:05 132 4500 15:07:06 102 4500 15:07:06 97 4486 14:59:03 30 4490 14:57:32 74 4490 14:57:32 129 4497 14:56:32 84 4498 14:56:32 47 4500 14:56:32 253 4500 14:56:32 113 4500 14:56:32 103 4500 14:56:32 96 4500 14:56:32 110 4500 14:56:32 108 4500 14:56:32 100 4500 14:56:32 113 4500 14:56:32 103 4500 14:56:32 107 4500 14:56:32 99 4500 14:56:32 111 4500 14:56:32 121 4500 14:56:32 101 4500 14:56:32 97 4500 14:56:32 103 4500 14:56:32 10 4500 14:56:32 43 4500 14:56:32 40 4500 14:56:32 8 4500 14:56:32 98 4500 14:56:32 36 4500 14:56:32 109 4500 14:56:32 105 4500 14:56:32 33 4500 14:56:32 58 4500 14:56:32 66 4500 14:56:32 29 4500 14:56:32 17 4486 14:09:33 26 4486 14:09:33 164 4486 14:09:33 55 4486 14:09:33 9 4486 14:09:33 101 4486 14:09:33 97 4480 13:53:59 6 4482 13:53:56 120 4482 13:53:56 86 4484 13:53:27 74 4484 13:53:27 51 4485 13:44:20 59 4485 13:44:20 32 4488 13:44:02 78 4488 13:44:02 107 4487 13:37:11 100 4490 13:35:40 75 4492 13:35:25 20 4492 13:35:25 13 4491 13:30:05 97 4491 13:30:05 7 4493 13:30:01 100 4493 13:30:01 96 4493 13:30:01 55 4496 13:27:54 79 4496 13:27:54 106 4498 13:27:54 110 4498 13:27:54 115 4496 13:15:40 76 4495 13:12:57 10 4497 13:09:54 104 4497 13:09:54 35 4496 13:06:36 18 4496 13:06:36 56 4496 13:06:36 145 4497 13:05:14 15 4500 13:04:41 117 4500 13:04:41 4 4500 12:59:26 104 4500 12:59:26 87 4500 12:59:26 7 4500 12:59:26 21 4500 12:47:46 42 4500 12:47:46 32 4500 12:47:46 45 4497 12:40:47 66 4497 12:39:44 69 4498 12:39:13 42 4498 12:39:13 90 4500 12:38:13 12 4500 12:38:13 108 4500 12:38:13 112 4494 12:30:13 37 4493 12:27:17 96 4493 12:27:17 46 4497 12:26:19 30 4497 12:26:19 73 4497 12:26:19 94 4490 12:17:11 111 4482 12:10:21 9 4483 12:09:10 68 4483 12:09:10 23 4483 12:09:10 30 4485 12:05:32 99 4485 12:05:32 12 4485 11:58:26 89 4485 11:58:26 62 4486 11:57:46 50 4486 11:57:46 116 4488 11:55:37 59 4487 11:54:30 44 4487 11:54:30 7 4469 11:46:45 72 4469 11:46:45 33 4469 11:46:36 32 4470 11:37:05 15 4470 11:37:05 64 4470 11:36:21 98 4476 11:32:17 6 4476 11:32:17 43 4478 11:29:09 16 4478 11:28:23 35 4478 11:28:23 6 4481 11:25:07 86 4481 11:25:07 17 4481 11:24:39 39 4481 11:24:39 64 4481 11:24:39 15 4478 11:17:41 92 4478 11:17:41 109 4485 11:16:11 95 4487 11:13:30 144 4483 11:12:03 122 4469 11:05:18 113 4466 11:04:22 2 4466 11:04:22 100 4457 10:56:14 8 4459 10:53:53 83 4459 10:52:38 22 4459 10:52:38 37 4461 10:52:33 61 4461 10:52:33 2 4464 10:52:05 105 4464 10:52:05 91 4467 10:50:34 25 4467 10:50:34 110 4471 10:46:19 12 4471 10:46:19 38 4471 10:33:35 12 4471 10:33:35 40 4471 10:33:35 140 4473 10:32:02 5 4475 10:31:31 102 4475 10:31:31 172 4475 10:31:31 90 4473 10:19:50 31 4473 10:19:50 147 4470 10:17:25 99 4464 10:02:45 38 4453 09:54:43 72 4453 09:54:43 101 4456 09:53:41 101 4454 09:52:07 53 4453 09:44:41 61 4453 09:44:41 105 4455 09:43:21 81 4453 09:39:27 33 4453 09:39:27 65 4444 09:37:14 104 4453 09:35:14 106 4460 09:33:58 37 4464 09:30:21 74 4464 09:30:21 41 4461 09:28:30 65 4461 09:28:30 110 4468 09:26:11 34 4468 09:26:11 80 4468 09:25:56 3 4468 09:25:56 133 4468 09:25:51 95 4478 09:25:44 8 4478 09:25:44 85 4478 09:25:44 21 4478 09:25:44 90 4480 09:25:44 106 4480 09:25:09 112 4462 09:21:29 25 4462 09:21:29 90 4463 09:21:29 80 4462 09:21:29 109 4445 09:15:21 109 4445 09:13:03 56 4443 09:03:34 102 4443 08:58:12 109 4443 08:57:10 67 4444 08:57:10 35 4444 08:57:10 102 4446 08:46:16 116 4448 08:45:10 114 4447 08:40:24 116 4450 08:37:12 95 4456 08:37:10 116 4457 08:35:10 83 4458 08:35:10 18 4458 08:35:10 12 4458 08:35:10 104 4458 08:35:10 104 4458 08:33:05 48 4444 08:29:53 57 4444 08:29:53 102 4445 08:29:53 109 4447 08:29:48 110 4447 08:23:18 94 4447 08:21:17 3 4442 08:17:18 100 4442 08:16:59 57 4445 08:16:30 47 4445 08:16:30 103 4449 08:16:19 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement