REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
29/01/2018 16:55
29 January 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 23,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4498.458p. The highest price paid per share was 4500.000p and the lowest price paid per share was 4485.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0252% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,841,738 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,237,697. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 35 4485 16:27:49 43 4485 16:27:48 407 4487 16:27:46 116 4486 16:25:52 111 4488 16:25:52 163 4499 16:25:18 105 4500 16:25:17 183 4500 16:25:17 76 4500 16:25:17 36 4500 16:25:17 119 4500 16:25:17 18 4500 16:25:17 44 4500 16:25:17 122 4500 16:25:17 79 4500 16:25:17 98 4500 16:25:17 80 4500 16:25:17 99 4500 16:25:17 259 4500 16:25:17 312 4500 16:25:17 182 4500 16:25:17 22 4500 16:25:17 63 4500 16:25:17 103 4500 16:25:17 97 4500 16:25:17 7 4500 16:25:17 1 4500 16:25:17 117 4500 16:25:17 89 4500 16:25:17 51 4500 16:25:17 113 4500 16:25:17 29 4500 16:25:17 83 4500 16:25:17 112 4500 16:25:17 73 4500 16:25:17 1 4500 16:25:17 57 4500 16:25:17 54 4500 16:25:16 17 4500 16:25:16 135 4500 16:25:16 2 4500 16:25:16 100 4500 16:25:16 87 4500 16:25:16 71 4500 16:25:16 57 4500 16:25:15 52 4500 16:25:15 101 4500 16:25:05 55 4500 16:25:05 95 4500 16:25:05 11 4500 16:25:05 115 4500 16:25:05 21 4500 16:03:08 184 4500 16:03:08 20 4500 16:03:08 159 4499 15:59:12 90 4500 15:58:57 22 4500 15:58:57 59 4500 15:58:57 53 4500 15:58:57 45 4500 15:58:57 217 4500 15:58:57 60 4500 15:58:57 73 4500 15:57:51 103 4500 15:56:40 39 4500 15:56:40 100 4500 15:56:40 49 4500 15:56:40 128 4500 15:56:28 52 4500 15:56:28 495 4500 15:56:28 49 4500 15:56:28 100 4500 15:56:28 180 4500 15:56:28 90 4499 15:56:28 7 4500 15:56:28 96 4500 15:56:28 30 4500 15:56:28 95 4500 15:56:28 65 4500 15:56:28 55 4500 15:56:28 83 4500 15:56:28 48 4500 15:56:28 124 4500 15:56:28 117 4500 15:56:28 108 4500 15:56:28 98 4500 15:56:28 131 4500 15:56:28 39 4500 15:56:28 99 4500 15:56:28 111 4500 15:56:28 26 4500 15:56:28 252 4500 15:56:28 1297 4500 15:56:28 10 4500 15:56:28 160 4500 15:56:28 200 4500 15:56:28 1323 4500 15:56:28 135 4500 15:56:28 85 4500 15:21:19 85 4499 15:21:19 90 4498 15:21:19 81 4498 15:21:19 54 4498 15:21:19 79 4498 15:21:19 85 4498 15:21:19 90 4498 15:21:19 1383 4497 15:21:19 90 4497 15:21:19 243 4496 15:21:19 100 4496 15:21:19 61 4496 15:21:19 200 4496 15:21:19 683 4496 15:21:19 298 4495 15:21:19 269 4495 15:21:19 89 4495 15:21:19 14 4495 15:21:19 160 4495 15:21:19 312 4495 15:21:19 263 4495 15:21:19 200 4495 15:21:19 962 4495 15:21:19 240 4495 15:21:19 2970 4500 15:20:32 1534 4500 15:20:32 197 4500 15:20:32 110 4493 08:11:26 39 4499 08:11:26 67 4499 08:11:26 61 4499 08:11:26 13 4499 08:11:26 39 4499 08:11:26 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement