REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
30/01/2018 17:30
30 January 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 23,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4439,013p. The highest price paid per share was 4492.000p and the lowest price paid per share was 4404.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0252% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,864,738 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,214,697. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 92 4410 16:27:52 153 4410 16:27:52 24 4408 16:26:39 86 4408 16:26:39 98 4414 16:25:58 113 4414 16:25:47 94 4415 16:24:57 110 4415 16:24:57 110 4417 16:23:41 110 4418 16:22:53 90 4419 16:22:38 184 4418 16:21:31 109 4417 16:18:47 58 4418 16:18:03 40 4418 16:17:59 50 4419 16:17:38 51 4419 16:17:38 96 4417 16:16:19 106 4417 16:15:54 212 4416 16:15:25 108 4419 16:11:16 94 4420 16:10:42 115 4425 16:09:01 112 4427 16:09:01 107 4421 16:06:38 88 4422 16:06:03 11 4422 16:06:03 101 4422 16:05:17 13 4413 16:04:01 103 4413 16:04:01 101 4406 16:02:39 99 4408 16:02:04 103 4409 16:00:54 101 4405 15:58:57 50 4407 15:57:12 6 4407 15:57:12 35 4407 15:57:12 25 4407 15:57:12 101 4407 15:55:50 52 4407 15:54:18 59 4407 15:54:18 16 4408 15:54:01 81 4408 15:54:01 7 4411 15:52:02 99 4411 15:52:02 91 4412 15:51:53 25 4412 15:51:53 61 4412 15:49:53 23 4412 15:49:53 13 4412 15:49:53 99 4412 15:49:52 102 4408 15:45:30 95 4409 15:45:12 91 4405 15:43:15 107 4404 15:41:00 98 4408 15:39:06 105 4411 15:38:11 111 4413 15:36:52 106 4415 15:36:21 51 4410 15:34:17 97 4411 15:32:59 99 4412 15:32:47 18 4412 15:32:47 96 4410 15:29:34 107 4413 15:28:30 117 4415 15:27:57 102 4417 15:26:33 94 4415 15:23:42 35 4411 15:22:32 117 4413 15:20:43 103 4415 15:18:37 100 4412 15:17:05 86 4412 15:14:16 12 4412 15:13:56 30 4413 15:13:46 59 4413 15:13:46 23 4413 15:13:46 98 4415 15:12:47 68 4409 15:11:04 7 4410 15:09:21 92 4410 15:09:21 85 4411 15:06:03 30 4411 15:06:03 98 4412 15:04:35 15 4412 15:04:35 105 4414 15:02:43 111 4415 15:02:02 115 4417 14:58:26 40 4419 14:56:53 69 4419 14:56:53 99 4420 14:55:55 103 4419 14:54:58 90 4420 14:52:34 15 4420 14:52:34 115 4422 14:49:19 110 4424 14:49:15 12 4420 14:46:10 97 4420 14:45:11 112 4422 14:43:27 102 4419 14:40:55 7 4420 14:39:31 99 4420 14:39:31 60 4422 14:36:18 57 4422 14:36:18 111 4418 14:34:57 6 4412 14:31:11 100 4412 14:31:11 108 4412 14:29:15 60 4414 14:26:28 46 4414 14:26:28 117 4414 14:24:58 113 4414 14:24:01 63 4415 14:21:39 57 4415 14:21:39 14 4417 14:20:55 88 4417 14:20:55 106 4416 14:14:21 101 4417 14:09:14 46 4418 14:05:54 58 4418 14:05:54 117 4419 14:03:20 55 4419 14:00:42 39 4419 14:00:42 104 4416 13:58:19 13 4415 13:55:45 95 4415 13:55:16 99 4421 13:52:30 115 4423 13:49:29 100 4426 13:47:31 97 4429 13:43:36 109 4432 13:42:33 79 4428 13:40:53 18 4428 13:40:53 31 4428 13:35:54 71 4428 13:35:27 73 4433 13:32:58 36 4433 13:32:38 111 4434 13:30:28 95 4435 13:28:32 59 4436 13:25:47 54 4436 13:25:47 117 4437 13:24:10 39 4436 13:22:15 56 4436 13:22:15 3 4436 13:22:15 102 4439 13:19:02 96 4443 13:15:10 20 4447 13:12:26 12 4447 13:12:26 60 4447 13:12:25 13 4447 13:12:24 85 4449 13:08:53 27 4449 13:08:53 108 4455 13:05:07 102 4457 13:02:09 100 4456 13:00:01 2 4456 12:58:28 119 4458 12:58:05 37 4461 12:57:20 104 4461 12:57:20 15 4453 12:51:01 86 4453 12:51:01 97 4446 12:45:52 3 4445 12:45:01 79 4445 12:42:56 25 4445 12:42:05 96 4448 12:39:06 105 4452 12:35:34 29 4455 12:33:31 86 4455 12:32:32 115 4457 12:27:09 104 4456 12:22:29 3 4456 12:22:29 67 4456 12:19:28 49 4456 12:18:49 101 4457 12:15:50 97 4460 12:11:17 117 4463 12:08:20 32 4460 12:04:55 31 4460 12:04:55 43 4460 12:04:55 38 4461 12:02:51 65 4461 12:02:51 108 4460 11:58:30 101 4457 11:56:19 18 4459 11:55:51 28 4459 11:55:51 49 4459 11:55:51 45 4461 11:50:13 59 4461 11:50:13 6 4461 11:50:13 110 4461 11:48:02 58 4459 11:44:16 54 4459 11:44:15 47 4468 11:37:42 60 4468 11:37:42 97 4463 11:35:51 100 4464 11:35:09 59 4462 11:29:41 52 4462 11:29:41 116 4460 11:25:50 110 4463 11:24:10 105 4464 11:23:16 111 4458 11:21:00 62 4459 11:17:35 60 4459 11:17:30 107 4458 11:10:50 106 4456 11:06:58 1 4455 11:03:46 106 4455 11:03:46 43 4453 10:59:09 44 4453 10:59:09 10 4453 10:59:09 60 4454 10:56:46 48 4454 10:55:38 55 4455 10:52:54 43 4455 10:52:54 100 4458 10:49:08 35 4461 10:48:24 78 4461 10:48:24 95 4463 10:43:12 117 4468 10:41:19 13 4468 10:39:08 27 4468 10:38:32 55 4468 10:38:32 78 4465 10:35:52 28 4465 10:35:52 97 4465 10:32:37 111 4471 10:30:50 116 4473 10:29:07 101 4469 10:26:49 57 4472 10:26:48 45 4472 10:26:48 115 4467 10:22:24 64 4470 10:22:04 20 4470 10:21:55 15 4470 10:21:49 113 4472 10:21:33 96 4467 10:17:18 103 4465 10:16:16 26 4460 10:12:22 90 4460 10:12:22 86 4460 10:10:10 9 4460 10:10:10 30 4459 10:06:48 12 4459 10:06:48 42 4460 10:06:48 52 4460 10:06:48 99 4461 10:05:57 64 4459 10:02:43 107 4464 10:01:48 63 4454 09:57:24 100 4459 09:56:32 134 4461 09:56:20 145 4464 09:56:10 25 4462 09:54:16 66 4456 09:46:16 7 4456 09:46:16 32 4456 09:46:15 16 4457 09:43:12 70 4457 09:43:12 23 4457 09:42:59 1 4455 09:40:00 18 4455 09:38:51 17 4455 09:38:37 15 4455 09:38:17 63 4455 09:38:05 75 4456 09:35:01 25 4456 09:34:15 2 4456 09:34:01 113 4458 09:34:00 11 4455 09:31:17 14 4458 09:29:48 18 4458 09:29:48 85 4458 09:29:48 11 4451 09:25:58 32 4451 09:25:58 73 4451 09:25:58 80 4455 09:25:57 16 4455 09:25:57 57 4451 09:19:40 26 4451 09:19:40 24 4451 09:19:35 24 4454 09:19:20 85 4454 09:19:20 3 4451 09:15:17 111 4451 09:15:02 6 4451 09:10:38 33 4451 09:10:32 31 4451 09:10:27 33 4451 09:10:21 3 4451 09:10:16 8 4452 09:10:16 30 4452 09:10:16 59 4452 09:10:16 11 4452 09:08:24 107 4454 09:07:02 99 4449 09:03:42 104 4451 08:59:35 6 4453 08:58:49 25 4453 08:58:49 23 4453 08:58:43 30 4453 08:58:36 26 4453 08:58:31 13 4450 08:55:25 85 4450 08:55:25 106 4454 08:55:20 11 4449 08:51:55 11 4449 08:51:50 11 4449 08:51:45 107 4452 08:51:29 4 4446 08:48:54 97 4446 08:48:53 7 4446 08:48:37 64 4450 08:48:32 38 4450 08:48:32 95 4458 08:46:27 96 4463 08:46:15 14 4463 08:45:17 76 4464 08:40:50 16 4464 08:40:50 21 4464 08:40:50 43 4466 08:38:39 17 4466 08:38:38 17 4466 08:38:33 17 4466 08:38:27 17 4466 08:38:21 75 4470 08:38:16 17 4470 08:38:16 11 4470 08:37:39 73 4474 08:33:19 53 4474 08:33:19 4 4477 08:33:19 122 4477 08:33:19 56 4471 08:22:46 46 4471 08:22:46 99 4468 08:20:59 80 4470 08:20:57 24 4470 08:20:57 100 4461 08:19:34 32 4468 08:19:11 72 4468 08:19:11 97 4482 08:18:13 117 4492 08:15:13 107 4474 08:05:53 17 4482 08:05:46 100 4482 08:05:46 161 4490 08:05:19 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement